* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 30.6 |
| Alış | 30.6 | Satış | 31.5 |
| Günlük Değişim | -1.84 | Günlük Değişim (%) | -5.67 |
| Günlük Hacim (Lot) | 256.103,00 | Günlük Hacim (TL) | 8.082.355,96 |
| Günlük Ortalama | 31.559 | Gün İçi En Düşük | 30.6 |
| Gün İçi En Yüksek | 32.2 | Açılış Fiyatı | 31.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.44 |
| Alt Marj Fiyatı | 27.54 | Üst Marj Fiyatı | 33.66 |
| 20 Günlük Ortalama | 32.779 | 52 Günlük Ortalama | 33.528 |
| Haftalık En Düşük | 28 | Haftalık En Yüksek | 32.6 |
| Aylık En Düşük | 28 | Aylık En Yüksek | 37.2 |
| Yıllık En Düşük | 7.25 | Yıllık En Yüksek | 40.68 |
| Baz Fiyatı | 30.6 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2969225,00 | % 0.23 |
| Ethereum | 79954,00 | % -0.31 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2096.19 | % 2.43 |
| B. Cash | 9194.14,00 | % -0.29 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| BIRLESIM GRUP ENERJI | 72 |
| TURK HAVA YOLLARI | 49 |
| SUMER VARLIK YONETIM | 46 |
Bitcoin
2969225 TL
0.23076%
Ethereum
79954 TL
-0.31495%
Tether
46.4 TL
-0.00894%
USDC
46.44 TL
0.00102%
XRP
52.91 TL
-0.34641%
Solana
3432.84 TL
3.23468%
TRON
15.2 TL
0.74582%
Figure Heloc
48.03 TL
%
Hyperliquid
3141.36 TL
-2.87441%
Dogecoin
3.86 TL
0.08462%
USDS
46.44 TL
0.00478%
Rain
0.668631 TL
-0.41703%
LEO Token
442.5 TL
-0.57981%
Zcash
20794 TL
-4.81296%
Stellar
9.83 TL
-0.38929%
WhiteBIT Coin
2434.21 TL
-0.10294%
Cardano
7.48 TL
0.00188%
Chainlink
367.41 TL
0.08189%
Monero
14614.6 TL
-0.27504%
Canton
7.02 TL
-0.09843%
USD1
46.45 TL
0.0016%
Gram (prev. Toncoin)
78.69 TL
4.85012%
Ethena USDe
46.4 TL
0.00861%
Dai
46.44 TL
0.01405%
LAB
611.89 TL
0.28126%
Bitcoin Cash
9194.14 TL
-0.28548%
MemeCore
132.95 TL
0.8372%
Litecoin
2096.19 TL
2.43443%
Hedera
3.69 TL
-0.71873%
Circle USYC
51.75 TL
%
Sui
32.79 TL
0.22827%
Global Dollar
46.46 TL
0.01864%
NEAR Protocol
99.9 TL
0.27751%
PayPal USD
46.46 TL
0.02226%
Shiba Inu
0.00021705 TL
-0.52787%
Cronos
2.74 TL
0.32972%
Avalanche
289.36 TL
2.05381%
Tether Gold
192667 TL
0.1632%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10847.78 TL
1.78707%
Worldcoin
29.22 TL
4.12147%
Ondo US Dollar Yield
52.65 TL
-0.58329%
PAX Gold
192963 TL
0.16665%
World Liberty Financial
2.76 TL
2.03468%
Uniswap
140.55 TL
0.90208%
Mantle
24.75 TL
0.04438%
Aster
29.64 TL
-0.80657%
Ondo
15.62 TL
-0.69675%
Ripple USD
46.46 TL
0.0215%
Polkadot
44.48 TL
-0.32848%
OKB
3542.24 TL
1.3477%
HTX DAO
8.007E-5 TL
0.28179%
Pi Network
6.31 TL
1.35229%
Falcon USD
46.19 TL
0.01977%
Sky
2.76 TL
2.71702%
USDD
46.4 TL
-0.01073%
BFUSD
46.4 TL
-0.0076%
Internet Computer
105.09 TL
-0.32649%
Bitget Token
81.65 TL
-0.47203%
Pepe
0.00013107 TL
0.09739%
Ethereum Classic
341.69 TL
-1.54186%
Aave
3439.04 TL
0.9126%
Quant
3276.78 TL
-0.47308%
United Stables
46.45 TL
0.03283%
KuCoin
338.35 TL
2.0622%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.17458%
Cosmos Hub
81.86 TL
-1.55044%
Render
77.96 TL
-2.30213%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.74 TL
-0.53462%
Ethena
4.18 TL
2.56871%
Stable
1.59 TL
5.19713%
Algorand
4.24 TL
-1.87699%
NEXO
36.5 TL
-1.01695%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.11 TL
7.33466%
Venice Token
707.78 TL
5.6533%
Gate
310.95 TL
0.55546%
JUST
3.87 TL
-0.98155%
币安人生 (BinanceLife)
33.07 TL
2.27695%
DeXe
662.21 TL
-9.53795%
Filecoin
37.16 TL
2.31733%
Beldex
3.69 TL
-2.18026%
GHO
46.37 TL
-0.00682%
YLDS
46.44 TL
0.00877%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00638%
Aptos
30.3 TL
3.07414%
Midnight
1.52 TL
2.639%
Arbitrum
3.87 TL
0.44213%
Pump.fun
0.07003 TL
10.31376%
Audiera
84.57 TL
-2.39012%
Yükleniyor...