* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 120.5 |
| Alış | 120.1 | Satış | 120.5 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 595.779,00 | Günlük Hacim (TL) | 71.667.044,50 |
| Günlük Ortalama | 120.291 | Gün İçi En Düşük | 119.4 |
| Gün İçi En Yüksek | 120.8 | Açılış Fiyatı | 119.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 121 |
| Alt Marj Fiyatı | 108.5 | Üst Marj Fiyatı | 132.5 |
| 20 Günlük Ortalama | 124.04 | 52 Günlük Ortalama | 139.75 |
| Haftalık En Düşük | 118.2 | Haftalık En Yüksek | 125.8 |
| Aylık En Düşük | 109.2 | Aylık En Yüksek | 138 |
| Yıllık En Düşük | 34.84 | Yıllık En Yüksek | 175 |
| Baz Fiyatı | 120.5 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3068746,00 | % -1.95 |
| Ethereum | 93180,00 | % -2.24 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2422.48 | % -2.81 |
| B. Cash | 20378,00 | % -2.26 |
| Hisse | Kişi Sayısı |
| TUPRAS | 13 |
| TURK HAVA YOLLARI | 11 |
| REEDER TEKNOLOJI | 9 |
| OTOKAR | 8 |
Bitcoin
3068746 TL
-1.94653%
Ethereum
93180 TL
-2.23651%
Tether
44.27 TL
0.00051%
XRP
62.69 TL
-2.11948%
USDC
44.28 TL
0.01686%
Solana
3898.65 TL
-2.66083%
TRON
13.66 TL
0.15524%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.07 TL
-2.99941%
USDS
44.28 TL
0.00673%
WhiteBIT Coin
2415.13 TL
-1.5062%
Cardano
11.4 TL
-3.37731%
Hyperliquid
1736.35 TL
-1.38846%
Bitcoin Cash
20378 TL
-2.25782%
LEO Token
408.7 TL
0.14439%
Chainlink
393.59 TL
-2.92166%
Monero
15135.15 TL
-2.11607%
Ethena USDe
44.28 TL
0.02648%
Canton
6.37 TL
-1.91618%
Stellar
7.19 TL
-1.85614%
USD1
44.27 TL
-0.00335%
Dai
44.28 TL
-0.03159%
Litecoin
2422.48 TL
-2.80902%
PayPal USD
44.28 TL
0.0223%
Avalanche
410.77 TL
-3.36982%
Rain
0.369488 TL
-4.21126%
Hedera
4.06 TL
-1.90773%
Zcash
9781.11 TL
-5.60376%
Sui
41.47 TL
-3.19562%
Shiba Inu
0.00025868 TL
-2.32906%
Cronos
3.31 TL
-0.2402%
Toncoin
55.87 TL
1.20058%
MemeCore
73.44 TL
0.68545%
Bittensor
12217 TL
1.46439%
World Liberty Financial
4.23 TL
2.27035%
Tether Gold
198942 TL
-0.1747%
Polkadot
65.16 TL
-2.67474%
Circle USYC
49.58 TL
%
Mantle
32.73 TL
-1.74102%
PAX Gold
199473 TL
-0.26595%
Uniswap
155.28 TL
-2.85419%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.59 TL
-2.31898%
OKB
3771.45 TL
-4.2443%
Global Dollar
44.28 TL
0.00423%
Falcon USD
44.15 TL
-0.08871%
Sky
3.34 TL
2.49125%
NEAR Protocol
57.42 TL
-1.45438%
Aave
4831.22 TL
-2.3553%
Aster
29.62 TL
-3.49088%
HTX DAO
7.529E-5 TL
0.09981%
Ripple USD
44.29 TL
0.04267%
Bitget Token
94.14 TL
-0.58928%
Pepe
0.000148 TL
-2.73009%
Internet Computer
107.98 TL
-3.19556%
Ondo US Dollar Yield
50.15 TL
1.37702%
BFUSD
44.24 TL
0.00966%
Ethereum Classic
363.9 TL
-2.44021%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.24 TL
-2.60164%
Gate
299.05 TL
-1.27102%
Quant
3326.81 TL
-6.13173%
Pump.fun
0.081409 TL
-2.11827%
KuCoin
355.4 TL
-1.7094%
POL (ex-MATIC)
4.19 TL
-2.83446%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.13 TL
-0.44198%
NEXO
39.76 TL
-1.30316%
Cosmos Hub
79.38 TL
-2.77258%
Render
74.19 TL
-1.61101%
Ethena
4.38 TL
-2.90269%
USDtb
44.32 TL
0.14487%
Algorand
3.86 TL
-3.11513%
Aptos
43.03 TL
-1.52475%
Official Trump
145.39 TL
-1.9717%
USDD
44.3 TL
0.06781%
Siren
44.25 TL
8.96459%
Midnight
1.92 TL
-2.36514%
OUSG
5076.9 TL
0%
Filecoin
39.18 TL
-2.01523%
Beldex
3.56 TL
0.21824%
VeChain
0.313104 TL
-2.51444%
GHO
44.26 TL
-0.02273%
Arbitrum
4.26 TL
-3.63952%
YLDS
44.28 TL
0.00238%
Usual USD
44.13 TL
0.01431%
Jupiter
6.83 TL
-3.60392%
Stable
1.13 TL
-0.48001%
JUST
2.66 TL
2.59617%
Bonk
0.00025654 TL
-2.6584%
LayerZero
87.57 TL
-4.03757%
TrueUSD
44.25 TL
0.00105%
Artificial Superintelligence Alliance
9.65 TL
-3.5156%
Yükleniyor...