* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 17.55 |
| Alış | 17.55 | Satış | 17.57 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -0.74 |
| Günlük Hacim (Lot) | 3.799.214,00 | Günlük Hacim (TL) | 66.671.580,91 |
| Günlük Ortalama | 17.549 | Gün İçi En Düşük | 17.42 |
| Gün İçi En Yüksek | 17.68 | Açılış Fiyatı | 17.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.68 |
| Alt Marj Fiyatı | 15.8 | Üst Marj Fiyatı | 19.3 |
| 20 Günlük Ortalama | 18.285 | 52 Günlük Ortalama | 19.569 |
| Haftalık En Düşük | 17.42 | Haftalık En Yüksek | 18.41 |
| Aylık En Düşük | 16.99 | Aylık En Yüksek | 20.76 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 17.55 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3063918,00 | % -2.23 |
| Ethereum | 93484,00 | % -2.04 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2414.5 | % -3.12 |
| B. Cash | 20642,00 | % -1.09 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 15 |
| TURK HAVA YOLLARI | 16 |
| TUPRAS | 15 |
| DARPHANE ALTIN SERTIFIKASI | 8 |
Bitcoin
3063918 TL
-2.22542%
Ethereum
93484 TL
-2.04196%
Tether
44.27 TL
-0.00362%
XRP
62.47 TL
-2.67802%
USDC
44.28 TL
-0.00299%
Solana
3909.56 TL
-2.13739%
TRON
13.72 TL
-0.53299%
Figure Heloc
44.28 TL
-0.29042%
Dogecoin
4.07 TL
-3.12959%
USDS
44.27 TL
-0.02307%
WhiteBIT Coin
2413.71 TL
-1.60838%
Cardano
11.39 TL
-3.52355%
Bitcoin Cash
20642 TL
-1.09399%
Hyperliquid
1697.38 TL
-2.53427%
LEO Token
408.66 TL
0.10243%
Monero
15172.1 TL
-1.82261%
Chainlink
393.61 TL
-2.61006%
Ethena USDe
44.27 TL
-0.00758%
Canton
6.35 TL
-3.12128%
Stellar
7.15 TL
-3.10205%
USD1
44.25 TL
-0.0372%
Dai
44.28 TL
-0.02414%
Litecoin
2414.5 TL
-3.12066%
PayPal USD
44.28 TL
0.0168%
Avalanche
409.23 TL
-3.97604%
Hedera
4.04 TL
-2.38787%
Rain
0.35475 TL
-8.31356%
Sui
41.4 TL
-3.54311%
Zcash
9690.54 TL
-6.24085%
Shiba Inu
0.0002575 TL
-3.96596%
Cronos
3.31 TL
-0.45801%
Toncoin
55.76 TL
-0.12206%
MemeCore
72.77 TL
0.06461%
World Liberty Financial
4.25 TL
1.33747%
Bittensor
12270.36 TL
1.67675%
Tether Gold
199000 TL
-0.10968%
Polkadot
64.78 TL
-3.32454%
Circle USYC
49.58 TL
%
Mantle
32.71 TL
-1.70415%
PAX Gold
199638 TL
-0.08626%
Uniswap
154.75 TL
-2.94838%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.38 TL
-5.82027%
OKB
3760.18 TL
-4.98742%
Global Dollar
44.27 TL
-0.01023%
Falcon USD
44.19 TL
-0.00353%
Sky
3.25 TL
-0.49883%
NEAR Protocol
57.39 TL
-1.7643%
Aave
4825.86 TL
-2.35239%
Aster
29.71 TL
-2.59009%
HTX DAO
7.527E-5 TL
-0.18292%
Ripple USD
44.27 TL
-0.00366%
Bitget Token
93.97 TL
-0.73105%
Pepe
0.0001476 TL
-3.22763%
Ondo US Dollar Yield
49.97 TL
0.70309%
Internet Computer
107.44 TL
-3.49578%
BFUSD
44.23 TL
0.00032%
Ethereum Classic
362.97 TL
-3.01935%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.19 TL
-3.35731%
Gate
298.24 TL
-1.82965%
Quant
3322.37 TL
-4.91394%
Pump.fun
0.080771 TL
-3.18379%
KuCoin
358.01 TL
-1.17264%
POL (ex-MATIC)
4.17 TL
-2.95455%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
13.97 TL
-1.76968%
Cosmos Hub
79.51 TL
-3.08626%
NEXO
39.56 TL
-1.0229%
Siren
55.25 TL
36.31762%
Render
73.59 TL
-2.5229%
Ethena
4.38 TL
-3.73237%
USDtb
44.3 TL
0.04974%
Algorand
3.85 TL
-3.42921%
Aptos
42.79 TL
-4.28172%
Official Trump
144.74 TL
-2.61087%
USDD
44.3 TL
0.04336%
OUSG
5076.9 TL
0%
Midnight
1.9 TL
-2.50416%
Filecoin
39.05 TL
-2.90796%
Beldex
3.56 TL
0.31393%
VeChain
0.31233 TL
-2.8677%
GHO
44.27 TL
-0.01986%
Arbitrum
4.24 TL
-4.33018%
YLDS
44.28 TL
-0.00835%
Usual USD
44.27 TL
0.31743%
Jupiter
6.82 TL
-4.21875%
Stable
1.13 TL
-0.06836%
JUST
2.68 TL
4.27686%
Bonk
0.0002567 TL
-2.82488%
River
1142.92 TL
5.50752%
TrueUSD
44.25 TL
-0.00839%
LayerZero
86.62 TL
-5.51589%
Yükleniyor...