* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 19.8 |
| Alış | 19.8 | Satış | 0 |
| Günlük Değişim | 1.8 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 17.279.575,00 | Günlük Hacim (TL) | 336.452.409,35 |
| Günlük Ortalama | 19.471 | Gün İçi En Düşük | 18.05 |
| Gün İçi En Yüksek | 19.8 | Açılış Fiyatı | 18.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18 |
| Alt Marj Fiyatı | 17.82 | Üst Marj Fiyatı | 21.78 |
| 20 Günlük Ortalama | 17.109 | 52 Günlük Ortalama | 17.111 |
| Haftalık En Düşük | 15.63 | Haftalık En Yüksek | 19.8 |
| Aylık En Düşük | 14.61 | Aylık En Yüksek | 19.8 |
| Yıllık En Düşük | 7.7086 | Yıllık En Yüksek | 24.56 |
| Baz Fiyatı | 19.8 |
| Dolar | 44,0932 | % 0.04 |
| Euro | 51,0897 | % -0.29 |
| Sterlin | 59,2512 | % 0.04 |
| Bitcoin | 3116259,00 | % 0.97 |
| Ethereum | 91547,00 | % 2.06 |
| Çeyrek | 12.031,00 | % -0,16 |
| G. Altın | 7.337,91 | % -0,23 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2426.23 | % 2.35 |
| B. Cash | 20188,00 | % 2.86 |
| Hisse | Kişi Sayısı |
| TUPRAS | 888 |
| TURK HAVA YOLLARI | 943 |
| ASELSAN | 681 |
| SAVUR GMYO | 603 |
Bitcoin
3116259 TL
0.96564%
Ethereum
91547 TL
2.05954%
Tether
44.09 TL
0.04471%
XRP
61.31 TL
0.68377%
USDC
44.08 TL
0.04559%
Solana
3846.95 TL
1.50715%
TRON
12.79 TL
1.76668%
Figure Heloc
45.6 TL
-0.46949%
Dogecoin
4.14 TL
-0.89404%
WhiteBIT Coin
2463.62 TL
0.79758%
USDS
44.08 TL
0.03492%
Cardano
11.7 TL
1.07685%
Bitcoin Cash
20188 TL
2.85723%
Hyperliquid
1599.99 TL
6.89839%
LEO Token
406.4 TL
0.46043%
Monero
15654.27 TL
3.51819%
Chainlink
400.54 TL
1.36067%
Ethena USDe
44.07 TL
0.04908%
Canton
6.68 TL
2.17333%
Stellar
7.05 TL
-0.29709%
USD1
44.06 TL
0.01562%
Rain
0.397775 TL
0.2943%
Dai
44.08 TL
0.06124%
Litecoin
2426.23 TL
2.35349%
Avalanche
427.91 TL
1.29428%
Hedera
4.19 TL
-0.75719%
PayPal USD
44.09 TL
0.08152%
Sui
43.94 TL
3.75309%
Zcash
9430.21 TL
-4.00662%
Shiba Inu
0.00025603 TL
2.12733%
Toncoin
58.73 TL
1.17074%
Cronos
3.35 TL
0.68217%
Tether Gold
226583 TL
-0.17307%
World Liberty Financial
4.47 TL
-0.44429%
PAX Gold
228358 TL
-0.15962%
Polkadot
67.91 TL
2.8565%
MemeCore
62.96 TL
-4.26657%
Uniswap
173.43 TL
1.88818%
Mantle
30.82 TL
-0.0796%
Pi Network
10.32 TL
5.1848%
Circle USYC
49.22 TL
%
OKB
4205.57 TL
-0.93751%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.03108%
Bittensor
8865.76 TL
0.88929%
Sky
3.51 TL
3.59578%
Falcon USD
43.96 TL
0.02295%
Global Dollar
44.09 TL
0.04877%
Aster
30.89 TL
0.34716%
Aave
4953.94 TL
0.84699%
NEAR Protocol
57.1 TL
1.42365%
Ripple USD
44.07 TL
4.0E-5%
Bitget Token
95.71 TL
0.13403%
HTX DAO
7.05E-5 TL
1.19763%
Internet Computer
117.56 TL
9.12113%
Pepe
0.00014846 TL
1.14536%
BFUSD
44.05 TL
0.04019%
Ethereum Classic
367.47 TL
0.89265%
Ondo US Dollar Yield
49.23 TL
-0.42651%
Ondo
11.38 TL
1.17999%
Pump.fun
0.089176 TL
-0.70302%
Gate
311.14 TL
0.60439%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.6 TL
0.03975%
KuCoin
356.71 TL
0.20227%
Worldcoin
15.83 TL
0.74552%
POL (ex-MATIC)
4.32 TL
1.67216%
Spiko EU T-Bills Money Market Fund
53.46 TL
-0.31322%
Cosmos Hub
80.97 TL
2.87455%
NEXO
40.19 TL
1.516%
Quant
2759.85 TL
0.08203%
Ethena
4.66 TL
2.56491%
USDtb
44.03 TL
-0.01714%
Midnight
2.15 TL
-8.74788%
Render
68.23 TL
3.86158%
Algorand
3.82 TL
1.12732%
OUSG
5049.45 TL
0.0397%
USDD
44.09 TL
0.05188%
Aptos
41.64 TL
-1.49805%
Official Trump
129.28 TL
1.38834%
Filecoin
39.17 TL
1.68514%
Janus Henderson Anemoy Treasury Fund
48.35 TL
0.03726%
VeChain
0.3153 TL
1.60852%
Beldex
3.55 TL
0.93997%
Arbitrum
4.46 TL
2.84092%
Stable
1.27 TL
0.5151%
YLDS
44.08 TL
0.03974%
Jupiter
7.31 TL
-1.61972%
GHO
44.09 TL
0.06649%
Usual USD
43.94 TL
0.11679%
Bonk
0.00026458 TL
0.71742%
TrueUSD
44.06 TL
-0.00792%
Decred
1249.19 TL
-3.6795%
A7A5
0.538772 TL
-1.49609%
Yükleniyor...