* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 5132.5 |
| Alış | 5132.5 | Satış | 5157.5 |
| Günlük Değişim | -7.5 | Günlük Değişim (%) | -0.15 |
| Günlük Hacim (Lot) | 11.832,00 | Günlük Hacim (TL) | 61.497.620,00 |
| Günlük Ortalama | 5197.568 | Gün İçi En Düşük | 5080 |
| Gün İçi En Yüksek | 5322.5 | Açılış Fiyatı | 5130 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 5140 |
| Alt Marj Fiyatı | 4620 | Üst Marj Fiyatı | 5645 |
| 20 Günlük Ortalama | 5039.375 | 52 Günlük Ortalama | 5263.85 |
| Haftalık En Düşük | 4970 | Haftalık En Yüksek | 5322.5 |
| Aylık En Düşük | 4815 | Aylık En Yüksek | 5322.5 |
| Yıllık En Düşük | 4700 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 5132.5 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2981842,00 | % 0.87 |
| Ethereum | 80037,00 | % -0.11 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2088.44 | % 1.75 |
| B. Cash | 9213.48,00 | % -0.03 |
| Hisse | Kişi Sayısı |
| ASELSAN | 37 |
| BIRLESIM GRUP ENERJI | 41 |
| SUMER VARLIK YONETIM | 26 |
| EFOR YATIRIM | 28 |
Bitcoin
2981842 TL
0.87045%
Ethereum
80037 TL
-0.10892%
Tether
46.4 TL
-0.02805%
USDC
46.44 TL
-0.00764%
XRP
53.11 TL
-0.33742%
Solana
3405.41 TL
2.38891%
TRON
15.16 TL
0.73483%
Figure Heloc
48.03 TL
0%
Hyperliquid
3143.97 TL
-4.35604%
Dogecoin
3.85 TL
-1.05515%
USDS
46.43 TL
-0.0041%
Rain
0.669679 TL
-0.36413%
LEO Token
442.71 TL
0.10457%
Zcash
21095 TL
-3.41753%
Stellar
9.82 TL
-1.6749%
WhiteBIT Coin
2446.38 TL
0.3525%
Monero
14941.38 TL
2.40345%
Cardano
7.49 TL
-0.96228%
Canton
7.12 TL
0.7431%
Chainlink
368.53 TL
-0.11275%
LAB
732.05 TL
29.22894%
USD1
46.44 TL
-0.0389%
Gram (prev. Toncoin)
78.21 TL
5.52652%
Ethena USDe
46.4 TL
-0.0078%
Dai
46.44 TL
0.02721%
Bitcoin Cash
9213.48 TL
-0.02775%
MemeCore
131.61 TL
0.4396%
Litecoin
2088.44 TL
1.74995%
Hedera
3.71 TL
-0.59949%
Circle USYC
51.75 TL
%
NEAR Protocol
104.15 TL
5.32387%
Sui
32.76 TL
-1.77289%
Global Dollar
46.44 TL
-0.01621%
PayPal USD
46.45 TL
-0.02831%
Shiba Inu
0.00021734 TL
-0.62929%
Cronos
2.74 TL
0.4398%
Avalanche
291.61 TL
1.84495%
Tether Gold
192515 TL
0.006%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10879.35 TL
1.79962%
Ondo US Dollar Yield
52.66 TL
-0.06352%
Worldcoin
27.71 TL
-1.00984%
PAX Gold
192958 TL
0.08308%
Uniswap
140.13 TL
0.38768%
World Liberty Financial
2.69 TL
-0.85076%
Mantle
24.69 TL
0.23336%
Aster
29.86 TL
0.24311%
Ondo
15.66 TL
-3.10503%
Polkadot
44.8 TL
0.03144%
Ripple USD
46.46 TL
-0.00888%
OKB
3524.71 TL
-0.55474%
HTX DAO
8.003E-5 TL
0.57934%
Pi Network
6.29 TL
0.69555%
Falcon USD
46.17 TL
-0.06561%
Sky
2.74 TL
1.71342%
USDD
46.4 TL
-0.02472%
BFUSD
46.41 TL
0.00109%
Internet Computer
105.2 TL
-1.14108%
Bitget Token
81.76 TL
-0.36578%
Pepe
0.00013109 TL
-0.54399%
Ethereum Classic
341.35 TL
-3.69608%
Aave
3445.64 TL
-0.40154%
Quant
3288.45 TL
0.31654%
United Stables
46.45 TL
-0.00026%
Blockchain Capital
4973.4 TL
0%
KuCoin
334.16 TL
0.2261%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
Cosmos Hub
82.59 TL
-0.53249%
USDtb
46.43 TL
-0.01469%
Render
78.56 TL
-2.55082%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.24 TL
4.32281%
POL (ex-MATIC)
3.68 TL
-3.69133%
Algorand
4.29 TL
-1.00688%
Stable
1.6 TL
6.51588%
NEXO
36.87 TL
0.18852%
Jupiter
10.28 TL
11.33818%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
0.19304%
币安人生 (BinanceLife)
32.78 TL
0.38855%
Gate
305.97 TL
-1.61463%
Venice Token
667.25 TL
-2.42531%
DeXe
659.38 TL
-8.19301%
Filecoin
37.39 TL
2.46698%
Beldex
3.69 TL
-2.25635%
GHO
46.36 TL
-0.04997%
YLDS
46.44 TL
0.00206%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.0163%
Midnight
1.53 TL
1.48011%
Aptos
30.35 TL
2.34291%
Arbitrum
3.89 TL
-0.25898%
Aerodrome Finance
25.15 TL
10.43014%
Yükleniyor...