* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 124.5 | |
| Alış | 124.5 | Satış | 124.6 |
| Günlük Değişim | -5.2 | Günlük Değişim (%) | -4.01 |
| Günlük Hacim (Lot) | 13.087,00 | Günlük Hacim (TL) | 1.654.843,70 |
| Günlük Ortalama | 126.449 | Gün İçi En Düşük | 124.5 |
| Gün İçi En Yüksek | 129.7 | Açılış Fiyatı | 129.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 129.7 |
| Alt Marj Fiyatı | 112.1 | Üst Marj Fiyatı | 136.9 |
| 20 Günlük Ortalama | 152.525 | 52 Günlük Ortalama | 170.794 |
| Haftalık En Düşük | 124.5 | Haftalık En Yüksek | 153.4 |
| Aylık En Düşük | 124.5 | Aylık En Yüksek | 169 |
| Yıllık En Düşük | 124.5 | Yıllık En Yüksek | 348.25 |
| Baz Fiyatı | 124.5 |
| Dolar | 49,7208 | % 0,17 |
| Euro | 55,8811 | % 0,21 |
| Sterlin | 66,7258 | % 0,13 |
| Bitcoin | 4049577,00 | % -3.17 |
| Ethereum | 118989,00 | % -3.18 |
| Çeyrek | 10.487,00 | % 0,13 |
| G. Altın | 6.427,66 | % 0,06 |
| BIST 100 | % | |
| Litecoin | 2918.57 | % -4.85 |
| B. Cash | 13713.52,00 | % -3.80 |
| Hisse | Kişi Sayısı |
| ANEL ELEKTRIK | 8 |
| ODINE TEKNOLOJI | 7 |
| ASELSAN | 5 |
| LYDIA HOLDING | 2 |
Bitcoin
4049577 TL
-3.165%
Ethereum
118989 TL
-3.1803%
Tether
49.68 TL
0.12521%
XRP
65.24 TL
-3.73276%
USDC
49.71 TL
0.14735%
Solana
5166.45 TL
-3.05678%
TRON
16.33 TL
-0.47741%
Figure Heloc
51.11 TL
0.03864%
Zcash
60862 TL
-7.49681%
Hyperliquid
3861.6 TL
-3.63914%
Dogecoin
3.93 TL
-3.62355%
Monero
29756 TL
-3.40861%
USDS
49.72 TL
0.13227%
WhiteBIT Coin
3929.75 TL
-3.13828%
Chainlink
596.23 TL
-4.51187%
LEO Token
449.26 TL
0.09857%
Cardano
10.56 TL
-5.96023%
NEAR Protocol
243.72 TL
-7.36963%
Stellar
8.73 TL
-4.45184%
Rain
0.428032 TL
-5.14779%
Bitcoin Cash
13713.52 TL
-3.79774%
Ethena USDe
49.7 TL
0.13187%
Litecoin
2918.57 TL
-4.84662%
Dai
49.75 TL
0.22672%
Uniswap
349.22 TL
-6.69496%
Canton
5.12 TL
-7.36728%
Avalanche
454.04 TL
-5.63604%
Sui
48.53 TL
-5.50342%
USD1
49.68 TL
0.14018%
Gram (prev. Toncoin)
65.05 TL
-3.51073%
Hedera
3.98 TL
-4.69064%
Tether Gold
200417 TL
-1.8757%
Global Dollar
49.73 TL
0.14926%
PayPal USD
49.73 TL
0.14096%
Bittensor
12859.27 TL
-5.01413%
Shiba Inu
0.00024627 TL
-3.89065%
Cronos
2.81 TL
-3.05201%
Bitway
91.14 TL
11.20243%
Quant
9362.09 TL
-8.04018%
Ethena
9.85 TL
-6.93914%
Ripple USD
49.73 TL
0.15398%
Circle USYC
56.76 TL
0.18215%
Ondo US Dollar Yield
57.17 TL
0.08892%
OKB
5533.58 TL
-4.15932%
Aave
7354.07 TL
-4.81031%
BlackRock USD Institutional Digital Liquidity Fund
49.73 TL
0.17287%
Pump.fun
0.228679 TL
-11.01261%
Ondo
21.51 TL
-5.93065%
Worldcoin
27.31 TL
-6.11924%
MemeCore
42.94 TL
13.1395%
Polkadot
55.45 TL
-3.12583%
Falcon USD
49.48 TL
0.14283%
Pepe
0.0002193 TL
-4.20956%
PAX Gold
200642 TL
-1.87507%
USDD
49.66 TL
0.08476%
Spiko Amundi Overnight Swap Fund (EUR)
56.69 TL
0.09678%
Mantle
26.28 TL
-5.19049%
Aster
34.61 TL
-3.04171%
World Liberty Financial
2.67 TL
-4.92111%
Sky
3.61 TL
-4.22219%
United Stables
49.69 TL
0.10018%
Internet Computer
135.24 TL
-6.01173%
HTX DAO
8.143E-5 TL
-0.89643%
Bitget Token
94.46 TL
-1.54913%
BFUSD
49.67 TL
0.12082%
Venice Token
1295.2 TL
-4.78774%
Arbitrum
8.97 TL
-4.84014%
Ethereum Classic
384.27 TL
-4.51963%
JUST
6.92 TL
-0.62926%
Gate
495.23 TL
-3.38976%
Jupiter
15.49 TL
-5.50886%
KuCoin
365.8 TL
-0.96218%
Algorand
5.32 TL
-5.494%
POL (ex-MATIC)
4.5 TL
-4.57684%
Cosmos Hub
85.55 TL
-1.89617%
Render
87.66 TL
-7.64909%
Pi Network
3.9 TL
-1.18285%
Lighter
170.31 TL
-11.16249%
Open USD
49.66 TL
0.07848%
Filecoin
48.76 TL
-6.79436%
NEXO
40.19 TL
-1.96828%
Injective
394.58 TL
-7.39252%
Pearl
108.65 TL
-8.59612%
Akedo
1.57 TL
32.79925%
LayerZero
89.05 TL
-8.5594%
Dash
2722.21 TL
5.77232%
GHO
49.63 TL
0.09645%
Aerodrome Finance
39.06 TL
-4.68068%
PancakeSwap
105.9 TL
-4.39676%
Aptos
37.72 TL
-8.32175%
Ether.fi
32.15 TL
-9.44712%
Midnight
1.9 TL
-7.71969%
Beldex
3.9 TL
6.85067%
Stacks
16.24 TL
-11.30825%
Yükleniyor...