* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 7.27 |
| Alış | 7.26 | Satış | 7.27 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 10.918.254,00 | Günlük Hacim (TL) | 79.167.256,46 |
| Günlük Ortalama | 7.251 | Gün İçi En Düşük | 7.19 |
| Gün İçi En Yüksek | 7.33 | Açılış Fiyatı | 7.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.3 |
| Alt Marj Fiyatı | 6.57 | Üst Marj Fiyatı | 8.03 |
| 20 Günlük Ortalama | 8.49 | 52 Günlük Ortalama | 9.56 |
| Haftalık En Düşük | 7.19 | Haftalık En Yüksek | 7.63 |
| Aylık En Düşük | 7.19 | Aylık En Yüksek | 11.2 |
| Yıllık En Düşük | 7.19 | Yıllık En Yüksek | 16.14 |
| Baz Fiyatı | 7.3 |
| Dolar | 42,5167 | % 0.03 |
| Euro | 49,5538 | % -0.09 |
| Sterlin | 56,7538 | % -0.05 |
| Bitcoin | 3884721,00 | % -1.53 |
| Ethereum | 133167,00 | % -1.54 |
| Çeyrek | 9.468,00 | % -0,47 |
| G. Altın | 5.771,38 | % 0,33 |
| BIST 100 | 10.955,03 | % 0,33 |
| Litecoin | 3494.79 | % -2.09 |
| B. Cash | 24415,00 | % 0.03 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 358 |
| VAKIF YAT. ORT. | 320 |
| TURK HAVA YOLLARI | 248 |
| AKBANK | 234 |
Bitcoin
3884721 TL
-1.52662%
Ethereum
133167 TL
-1.54087%
Tether
42.52 TL
0.16046%
XRP
87.94 TL
-3.6643%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.16004%
Wrapped SOL
5826.82 TL
-4.06473%
Lido Staked Ether
133283 TL
-1.46515%
TRON
12.14 TL
1.84321%
Dogecoin
6.13 TL
-3.27961%
Cardano
18.31 TL
-3.4055%
Figure Heloc
44.14 TL
3.75633%
WhiteBIT Coin
2614.71 TL
-1.2231%
Wrapped stETH
162688 TL
-1.56382%
Bitcoin Cash
24415 TL
0.03252%
Wrapped Bitcoin
3883530 TL
-1.25652%
Chainlink
597.36 TL
-2.84009%
USDS
42.5 TL
0.14276%
LEO Token
416.35 TL
0.74795%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.15865%
Binance-Peg WETH
133251 TL
-1.48262%
Hyperliquid
1359.55 TL
-7.8986%
Stellar
10.59 TL
-1.76144%
Wrapped eETH
144321 TL
-1.42222%
Monero
17082.01 TL
-1.68486%
Ethena USDe
42.49 TL
0.15503%
Coinbase Wrapped BTC
3881585 TL
-1.54535%
Litecoin
3494.79 TL
-2.09435%
Zcash
16090.06 TL
3.15184%
Sui
69.04 TL
-2.73922%
Avalanche
588.16 TL
-6.02333%
Hedera
5.79 TL
-3.66431%
Shiba Inu
0.00035799 TL
-4.02527%
Dai
42.49 TL
0.13481%
sUSDS
46.09 TL
0.21434%
World Liberty Financial
6.46 TL
-4.23696%
USDT0
42.51 TL
0.14271%
Cronos
4.46 TL
-3.47221%
Toncoin
67.39 TL
-2.23751%
PayPal USD
42.5 TL
0.17831%
Ethena Staked USDe
51.34 TL
0.19976%
Polkadot
95.07 TL
-3.74342%
Uniswap
246.52 TL
-3.92879%
Mantle
45.23 TL
-1.3121%
Aave
8043.59 TL
-2.46806%
USD1
42.47 TL
0.1519%
Bittensor
12044.43 TL
-7.72806%
Bitget Token
150.38 TL
-0.89252%
Canton
2.9 TL
-11.87391%
OKB
4543.07 TL
0.35685%
NEAR Protocol
73.87 TL
-6.55795%
Tether Gold
179693 TL
1.05855%
Falcon USD
42.45 TL
0.11984%
MemeCore
53.94 TL
-4.51422%
Aster
43.23 TL
-2.57308%
Ethena
11.78 TL
-4.18028%
Ethereum Classic
574.79 TL
-3.19811%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.13882%
Pepe
0.00019662 TL
-3.95873%
Jito Staked SOL
7262.25 TL
-4.08092%
Internet Computer
150.21 TL
-6.81987%
Pi Network
9.65 TL
-1.90874%
Rain
0.330968 TL
-4.24212%
Pump.fun
0.12706 TL
-6.12076%
Jupiter Perpetuals Liquidity Provider Token
200.7 TL
-1.92936%
HTX DAO
7.17E-5 TL
-0.30927%
Ondo
20.42 TL
-4.44319%
syrupUSDC
48.45 TL
0.17505%
Worldcoin
25.65 TL
-5.02638%
PAX Gold
179930 TL
0.81027%
Global Dollar
42.5 TL
0.13404%
Aptos
78.57 TL
-7.10819%
Quant
3927.08 TL
-1.75129%
KuCoin
436.83 TL
-4.85001%
BFUSD
42.49 TL
0.15798%
Rocket Pool ETH
153202 TL
-1.62977%
Circle USYC
47.1 TL
-0.02614%
POL (ex-MATIC)
5.23 TL
-3.33747%
Ripple USD
42.5 TL
0.18566%
Sky
2.33 TL
-3.57758%
syrupUSDT
47.03 TL
0.18566%
Wrapped BNB
38023 TL
-1.46381%
Gate
435.13 TL
-2.35675%
Algorand
5.78 TL
-3.19612%
Arbitrum
9.02 TL
-3.83057%
Official Trump
249.87 TL
-2.29443%
Binance Staked SOL
6331.6 TL
-3.95143%
VeChain
0.547823 TL
-3.41822%
Filecoin
64.94 TL
-4.29071%
Cosmos Hub
96.15 TL
-4.08355%
Function FBTC
3868851 TL
-1.59591%
USDtb
42.52 TL
0.1864%
Yükleniyor...