* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 160.6 |
| Alış | 158.5 | Satış | 160.6 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 471.082,00 | Günlük Hacim (TL) | 74.851.827,80 |
| Günlük Ortalama | 158.893 | Gün İçi En Düşük | 157.6 |
| Gün İçi En Yüksek | 160.6 | Açılış Fiyatı | 159 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 159.7 |
| Alt Marj Fiyatı | 144.6 | Üst Marj Fiyatı | 176.6 |
| 20 Günlük Ortalama | 159.665 | 52 Günlük Ortalama | 157.18 |
| Haftalık En Düşük | 156 | Haftalık En Yüksek | 161.8 |
| Aylık En Düşük | 147.7 | Aylık En Yüksek | 174.9 |
| Yıllık En Düşük | 92.67748059 | Yıllık En Yüksek | 174.9 |
| Baz Fiyatı | 160.6 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3131687,00 | % 1.18 |
| Ethereum | 95440,00 | % 1.28 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2471.85 | % 0.68 |
| B. Cash | 20751,00 | % 0.47 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 64 |
| ASELSAN | 61 |
| DARPHANE ALTIN SERTIFIKASI | 33 |
| TUPRAS | 45 |
Bitcoin
3131687 TL
1.18493%
Ethereum
95440 TL
1.28437%
Tether
44.27 TL
-0.04893%
XRP
63.72 TL
0.00074%
USDC
44.28 TL
-0.04282%
Solana
3986.01 TL
1.18717%
TRON
13.68 TL
0.70379%
Figure Heloc
44.41 TL
0.0739%
Dogecoin
4.15 TL
0.02659%
WhiteBIT Coin
2452.3 TL
0.37057%
USDS
44.28 TL
-0.03938%
Cardano
11.7 TL
-0.94982%
Hyperliquid
1768.06 TL
2.01289%
Bitcoin Cash
20751 TL
0.47173%
LEO Token
408.41 TL
0.09935%
Chainlink
402.69 TL
0.73943%
Monero
15414.21 TL
0.69555%
Ethena USDe
44.28 TL
-0.04218%
Canton
6.53 TL
3.37402%
Stellar
7.33 TL
-0.53232%
USD1
44.27 TL
-0.00737%
Dai
44.27 TL
-0.05961%
Litecoin
2471.85 TL
0.67796%
Rain
0.38514 TL
-0.62271%
Avalanche
420.39 TL
0.28969%
PayPal USD
44.27 TL
-0.05127%
Hedera
4.11 TL
-0.33429%
Zcash
10340.14 TL
1.30988%
Sui
42.53 TL
-0.39599%
Shiba Inu
0.00026405 TL
0.46722%
Cronos
3.32 TL
-0.16257%
Toncoin
56 TL
3.00672%
MemeCore
73.01 TL
-1.40919%
Bittensor
12129.12 TL
-2.77892%
World Liberty Financial
4.19 TL
5.72939%
Tether Gold
198921 TL
-2.99223%
Polkadot
65.92 TL
-2.61394%
Mantle
33.24 TL
0.10163%
Circle USYC
49.58 TL
0.04006%
Uniswap
158.48 TL
-0.05665%
PAX Gold
199539 TL
-2.96584%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.04564%
Pi Network
8.82 TL
7.51989%
OKB
3900.97 TL
-0.55946%
Global Dollar
44.27 TL
-0.04067%
Falcon USD
44.2 TL
-0.0659%
Sky
3.26 TL
2.47281%
Aave
4946.04 TL
0.55274%
Aster
30.51 TL
1.05145%
NEAR Protocol
58.04 TL
-1.85212%
HTX DAO
7.531E-5 TL
0.85755%
Ripple USD
44.27 TL
-0.03086%
Bitget Token
94.83 TL
0.06812%
Pepe
0.00015119 TL
0.06009%
Internet Computer
111 TL
-0.66694%
BFUSD
44.24 TL
-0.04563%
Ondo US Dollar Yield
49.8 TL
0.19827%
Ethereum Classic
371.08 TL
0.3971%
Ondo
11.45 TL
-0.28169%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.04564%
Quant
3470.11 TL
-2.0955%
Gate
303.38 TL
1.24157%
Pump.fun
0.082662 TL
0.08746%
KuCoin
359.14 TL
1.19463%
POL (ex-MATIC)
4.25 TL
-1.54679%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.32102%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.04036%
Worldcoin
13.88 TL
-2.19772%
Cosmos Hub
81.66 TL
2.10759%
NEXO
39.85 TL
0.63628%
Render
75.61 TL
0.23629%
Ethena
4.48 TL
-2.41443%
USDtb
44.28 TL
0.01845%
Aptos
44.22 TL
-0.87818%
Algorand
3.94 TL
-1.15345%
Official Trump
147.91 TL
0.43224%
USDD
44.18 TL
-0.25229%
Midnight
1.93 TL
-4.50504%
OUSG
5076.9 TL
-0.03645%
Filecoin
40.44 TL
1.5766%
Siren
40.61 TL
-2.19822%
VeChain
0.316816 TL
-2.57709%
Beldex
3.55 TL
-0.23594%
Arbitrum
4.4 TL
-0.66337%
GHO
44.27 TL
-0.04554%
YLDS
44.28 TL
-0.04%
Usual USD
44.13 TL
0.32577%
Jupiter
7.02 TL
-0.41919%
Stable
1.13 TL
-3.16127%
JUST
2.63 TL
0.4911%
Bonk
0.00026231 TL
-0.35581%
LayerZero
89.67 TL
0.55091%
Artificial Superintelligence Alliance
9.83 TL
-0.91883%
River
1131.49 TL
10.22761%
Yükleniyor...