* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 20.6 |
| Alış | 20.6 | Satış | 20.88 |
| Günlük Değişim | -0.44 | Günlük Değişim (%) | -2.09 |
| Günlük Hacim (Lot) | 57.967,00 | Günlük Hacim (TL) | 1.207.788,32 |
| Günlük Ortalama | 20.836 | Gün İçi En Düşük | 20.6 |
| Gün İçi En Yüksek | 21 | Açılış Fiyatı | 20.76 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.04 |
| Alt Marj Fiyatı | 18.54 | Üst Marj Fiyatı | 22.66 |
| 20 Günlük Ortalama | 21.153 | 52 Günlük Ortalama | 21.965 |
| Haftalık En Düşük | 19.7 | Haftalık En Yüksek | 21.24 |
| Aylık En Düşük | 19.7 | Aylık En Yüksek | 22.5 |
| Yıllık En Düşük | 15.01 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 20.6 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3127379,00 | % 0.93 |
| Ethereum | 95392,00 | % 0.76 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2467.97 | % 0.25 |
| B. Cash | 20661,00 | % -0.62 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| REEDER TEKNOLOJI | 79 |
| DARPHANE ALTIN SERTIFIKASI | 39 |
| TUPRAS | 51 |
Bitcoin
3127379 TL
0.93481%
Ethereum
95392 TL
0.75642%
Tether
44.27 TL
-0.06768%
XRP
63.67 TL
-0.00947%
USDC
44.28 TL
-0.05077%
Solana
3976.81 TL
0.9128%
TRON
13.68 TL
0.37049%
Figure Heloc
44.41 TL
0.0648%
Dogecoin
4.19 TL
0.30254%
WhiteBIT Coin
2444.88 TL
0.49033%
USDS
44.28 TL
-0.0581%
Cardano
11.72 TL
-0.76491%
Hyperliquid
1767.78 TL
1.02972%
Bitcoin Cash
20661 TL
-0.62243%
LEO Token
408.36 TL
0.21709%
Monero
15514.17 TL
1.43883%
Chainlink
402.93 TL
0.77726%
Ethena USDe
44.26 TL
-0.10054%
Canton
6.45 TL
1.98493%
Stellar
7.35 TL
-0.01095%
USD1
44.26 TL
-0.02406%
Dai
44.28 TL
-0.05089%
Litecoin
2467.97 TL
0.2493%
Rain
0.385751 TL
-0.78197%
Avalanche
422.32 TL
0.48903%
PayPal USD
44.27 TL
0.05445%
Hedera
4.13 TL
0.49729%
Zcash
10305.82 TL
-1.26626%
Sui
42.77 TL
0.48541%
Shiba Inu
0.0002672 TL
-0.59763%
Cronos
3.32 TL
0.07955%
Toncoin
56.01 TL
2.92702%
MemeCore
73.07 TL
-0.78074%
Bittensor
12254.1 TL
-0.45879%
World Liberty Financial
4.2 TL
3.53321%
Tether Gold
198931 TL
-1.68399%
Polkadot
66.7 TL
-1.22669%
Mantle
33.33 TL
0.83292%
Circle USYC
49.58 TL
%
Uniswap
159.19 TL
0.94787%
PAX Gold
199656 TL
-1.27494%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.05529%
Pi Network
8.74 TL
5.91668%
OKB
3904.57 TL
-0.25035%
Global Dollar
44.27 TL
-0.09486%
Falcon USD
44.18 TL
-0.0923%
NEAR Protocol
58.8 TL
-0.38908%
Sky
3.29 TL
3.31937%
Aave
4980.53 TL
2.06258%
Aster
30.47 TL
0.93847%
HTX DAO
7.513E-5 TL
0.65603%
Ripple USD
44.27 TL
-0.05185%
Bitget Token
94.85 TL
0.07212%
Pepe
0.00015233 TL
-0.01051%
Internet Computer
111.97 TL
1.03909%
BFUSD
44.24 TL
-0.05405%
Ethereum Classic
374.11 TL
0.63051%
Ondo US Dollar Yield
49.8 TL
0.15768%
Ondo
11.55 TL
0.80452%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.05404%
Quant
3461.45 TL
-1.44989%
Gate
303.59 TL
1.39963%
Pump.fun
0.083382 TL
0.77134%
KuCoin
360.25 TL
0.9463%
POL (ex-MATIC)
4.28 TL
-2.14866%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.23465%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05404%
Worldcoin
14.05 TL
-1.65245%
Cosmos Hub
81.73 TL
2.45211%
NEXO
40.19 TL
1.08279%
Render
76.05 TL
0.71637%
Ethena
4.52 TL
-0.14361%
USDtb
44.25 TL
-0.1811%
Aptos
44.72 TL
0.37217%
Algorand
3.97 TL
0.31287%
Official Trump
149.32 TL
1.33353%
USDD
44.29 TL
-0.0463%
Filecoin
42.75 TL
6.78039%
Midnight
1.92 TL
-5.03138%
OUSG
5076.9 TL
-0.02786%
Siren
41.27 TL
1.76404%
VeChain
0.320653 TL
-1.48198%
Beldex
3.55 TL
-0.41679%
Arbitrum
4.45 TL
0.73107%
GHO
44.26 TL
-0.05861%
YLDS
44.28 TL
-0.08708%
Usual USD
44.34 TL
-0.07221%
Jupiter
7.09 TL
0.62146%
Stable
1.13 TL
-1.89076%
Bonk
0.00026555 TL
0.52058%
JUST
2.62 TL
-0.47179%
Artificial Superintelligence Alliance
10.01 TL
1.58274%
LayerZero
89.59 TL
0.80689%
TrueUSD
44.25 TL
-0.04785%
Yükleniyor...