* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2000 | Son İşlem Fiyatı | 12.15 |
| Alış | 12.14 | Satış | 12.15 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 6.042.304,00 | Günlük Hacim (TL) | 72.702.555,62 |
| Günlük Ortalama | 12.032 | Gün İçi En Düşük | 11.7 |
| Gün İçi En Yüksek | 12.33 | Açılış Fiyatı | 12.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.2 |
| Alt Marj Fiyatı | 10.94 | Üst Marj Fiyatı | 13.36 |
| 20 Günlük Ortalama | 11.652 | 52 Günlük Ortalama | 12.011 |
| Haftalık En Düşük | 11.12 | Haftalık En Yüksek | 13.48 |
| Aylık En Düşük | 10.19 | Aylık En Yüksek | 13.48 |
| Yıllık En Düşük | 6.35 | Yıllık En Yüksek | 16.95 |
| Baz Fiyatı | 12.15 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3056977,00 | % -2.29 |
| Ethereum | 92539,00 | % -2.92 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2421.69 | % -2.90 |
| B. Cash | 20368,00 | % -3.28 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 9 |
| TUPRAS | 8 |
| YESIL YATIRIM HOLDING | 7 |
| OTOKAR | 6 |
Bitcoin
3056977 TL
-2.29295%
Ethereum
92539 TL
-2.92427%
Tether
44.27 TL
-0.00563%
XRP
62.62 TL
-2.12625%
USDC
44.28 TL
0.00643%
Solana
3868.4 TL
-2.92533%
TRON
13.81 TL
0.99779%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.06 TL
-2.70825%
USDS
44.28 TL
0.01899%
WhiteBIT Coin
2400.82 TL
-1.82426%
Cardano
11.41 TL
-3.23991%
Hyperliquid
1744.89 TL
-0.69964%
Bitcoin Cash
20368 TL
-3.27829%
LEO Token
408.65 TL
0.29306%
Chainlink
391.72 TL
-3.20808%
Monero
15024.77 TL
-2.55728%
Ethena USDe
44.27 TL
0.00204%
Canton
6.37 TL
-0.7174%
Stellar
7.18 TL
-2.06888%
USD1
44.25 TL
-0.03401%
Dai
44.28 TL
-0.0221%
Litecoin
2421.69 TL
-2.90192%
PayPal USD
44.22 TL
-0.13005%
Avalanche
408.29 TL
-3.65996%
Hedera
4.06 TL
-2.01221%
Rain
0.366504 TL
-5.55745%
Zcash
9812.72 TL
-5.42441%
Sui
41.33 TL
-3.72656%
Shiba Inu
0.00025967 TL
-1.70624%
Cronos
3.29 TL
-0.90687%
Toncoin
55.89 TL
0.75704%
MemeCore
72.39 TL
-0.74065%
World Liberty Financial
4.25 TL
2.83306%
Bittensor
12010.16 TL
-0.63748%
Tether Gold
198886 TL
-0.30082%
Polkadot
64.88 TL
-2.83094%
Circle USYC
49.58 TL
%
Mantle
32.61 TL
-2.18352%
PAX Gold
199657 TL
-0.22252%
Uniswap
154.83 TL
-3.41501%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.57 TL
0.77806%
OKB
3764.42 TL
-4.44824%
Global Dollar
44.28 TL
0.0034%
Falcon USD
44.2 TL
-0.12322%
Sky
3.33 TL
1.30927%
NEAR Protocol
57.1 TL
-1.962%
Aave
4801.27 TL
-2.78291%
Aster
29.15 TL
-4.46725%
HTX DAO
7.56E-5 TL
0.35183%
Ripple USD
44.26 TL
-0.01558%
Bitget Token
94.07 TL
-0.64972%
Pepe
0.00014739 TL
-2.85236%
Internet Computer
108.19 TL
-2.66344%
BFUSD
44.24 TL
0.00948%
Ondo US Dollar Yield
49.9 TL
1.12331%
Ethereum Classic
363.01 TL
-2.5467%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.22 TL
-2.95369%
Gate
297.21 TL
-1.28417%
Quant
3390.69 TL
-3.811%
Pump.fun
0.081313 TL
-1.88235%
KuCoin
353.61 TL
-1.94609%
POL (ex-MATIC)
4.18 TL
-4.357%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.05 TL
-0.92535%
Cosmos Hub
79.25 TL
-2.38158%
NEXO
39.48 TL
-1.93981%
Render
73.44 TL
-3.11462%
Ethena
4.37 TL
-3.55335%
USDtb
44.3 TL
0.1151%
Aptos
43.13 TL
-2.17568%
Algorand
3.85 TL
-3.55472%
Official Trump
145.22 TL
-2.61381%
USDD
44.3 TL
0.07861%
Midnight
1.92 TL
-2.87573%
OUSG
5076.9 TL
0%
Siren
42.05 TL
5.00664%
Filecoin
39.18 TL
-1.93878%
Beldex
3.56 TL
-0.07526%
VeChain
0.312496 TL
-2.8024%
GHO
44.28 TL
0.02263%
Arbitrum
4.25 TL
-4.08061%
YLDS
44.28 TL
0.00952%
Usual USD
44.21 TL
0.26663%
Jupiter
6.86 TL
-3.0339%
Stable
1.13 TL
-0.04971%
JUST
2.69 TL
3.57242%
Bonk
0.00025629 TL
-2.54148%
River
1130.29 TL
17.55812%
LayerZero
87.37 TL
-3.17672%
TrueUSD
44.24 TL
0.00584%
Yükleniyor...