* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2010 | Son İşlem Fiyatı | 32 |
| Alış | 32 | Satış | 32.02 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1.39 |
| Günlük Hacim (Lot) | 2.583.140,00 | Günlük Hacim (TL) | 82.246.352,66 |
| Günlük Ortalama | 31.84 | Gün İçi En Düşük | 31.1 |
| Gün İçi En Yüksek | 32 | Açılış Fiyatı | 31.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.56 |
| Alt Marj Fiyatı | 28.8 | Üst Marj Fiyatı | 35.2 |
| 20 Günlük Ortalama | 31.141 | 52 Günlük Ortalama | 29.385 |
| Haftalık En Düşük | 30.82 | Haftalık En Yüksek | 32.74 |
| Aylık En Düşük | 28.24 | Aylık En Yüksek | 34.3 |
| Yıllık En Düşük | 11.49 | Yıllık En Yüksek | 34.3 |
| Baz Fiyatı | 32 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3128361,00 | % 0.97 |
| Ethereum | 95291,00 | % 0.81 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2466.75 | % 0.44 |
| B. Cash | 20754,00 | % -0.30 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 78 |
| ASELSAN | 70 |
| DARPHANE ALTIN SERTIFIKASI | 38 |
| TUPRAS | 47 |
Bitcoin
3128361 TL
0.97382%
Ethereum
95291 TL
0.80718%
Tether
44.27 TL
-0.06717%
XRP
63.64 TL
-0.13209%
USDC
44.28 TL
-0.07866%
Solana
3969.11 TL
0.62115%
TRON
13.67 TL
0.32548%
Figure Heloc
44.41 TL
0.03814%
Dogecoin
4.16 TL
-0.15969%
WhiteBIT Coin
2443.59 TL
0.34794%
USDS
44.28 TL
-0.07013%
Cardano
11.68 TL
-0.93324%
Hyperliquid
1765.15 TL
1.10605%
Bitcoin Cash
20754 TL
-0.29972%
LEO Token
408.46 TL
0.16751%
Chainlink
401.88 TL
0.731%
Monero
15408.95 TL
1.28719%
Ethena USDe
44.28 TL
-0.07309%
Canton
6.41 TL
1.3507%
Stellar
7.33 TL
-0.41061%
USD1
44.27 TL
-0.02855%
Dai
44.28 TL
-0.06138%
Litecoin
2466.75 TL
0.43731%
Rain
0.387113 TL
-0.36427%
Avalanche
420.65 TL
0.26026%
PayPal USD
44.27 TL
-0.10271%
Hedera
4.12 TL
0.22061%
Zcash
10296.72 TL
0.20719%
Sui
42.67 TL
0.31893%
Shiba Inu
0.00026592 TL
-0.41605%
Cronos
3.32 TL
0.0901%
Toncoin
55.91 TL
2.67808%
MemeCore
73.1 TL
-0.4398%
Bittensor
12295.72 TL
-0.43828%
World Liberty Financial
4.2 TL
3.61709%
Tether Gold
198957 TL
-1.71178%
Polkadot
66.15 TL
-2.03167%
Mantle
33.27 TL
0.54488%
Circle USYC
49.58 TL
0.01552%
Uniswap
158.76 TL
0.65143%
PAX Gold
199686 TL
-1.46789%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.08066%
Pi Network
8.78 TL
5.88617%
OKB
3910.7 TL
-0.09987%
Global Dollar
44.27 TL
-0.09579%
Falcon USD
44.19 TL
-0.06897%
Sky
3.28 TL
3.15311%
NEAR Protocol
58.39 TL
-0.38058%
Aave
4956.04 TL
2.13778%
Aster
30.46 TL
1.19139%
HTX DAO
7.523E-5 TL
0.72928%
Ripple USD
44.27 TL
-0.08854%
Bitget Token
94.87 TL
0.01701%
Pepe
0.00015202 TL
0.24185%
Internet Computer
111.36 TL
0.64689%
BFUSD
44.24 TL
-0.09062%
Ondo US Dollar Yield
49.59 TL
-0.22327%
Ethereum Classic
372.11 TL
0.50498%
Ondo
11.5 TL
0.41787%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.08461%
Quant
3472.31 TL
-1.19069%
Gate
303.4 TL
1.38415%
Pump.fun
0.083184 TL
1.13046%
KuCoin
360.33 TL
1.0323%
POL (ex-MATIC)
4.26 TL
-1.83795%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.29166%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.08708%
Worldcoin
13.96 TL
-1.84827%
Cosmos Hub
81.63 TL
2.31255%
NEXO
40.14 TL
1.19204%
Render
75.64 TL
0.00512%
Ethena
4.5 TL
-0.27492%
USDtb
44.28 TL
-0.04821%
Aptos
44.55 TL
1.10102%
Algorand
3.96 TL
0.23726%
Official Trump
149.12 TL
1.26957%
USDD
44.3 TL
-0.01787%
Midnight
1.92 TL
-4.4456%
OUSG
5076.9 TL
-0.07001%
Filecoin
41.61 TL
4.66865%
Siren
40.8 TL
0.23584%
VeChain
0.318635 TL
-1.95911%
Beldex
3.54 TL
-0.52098%
Arbitrum
4.42 TL
0.43559%
GHO
44.27 TL
-0.05507%
YLDS
44.28 TL
-0.08063%
Usual USD
44.08 TL
0.02152%
Jupiter
7.05 TL
0.24437%
Stable
1.13 TL
-1.79406%
Bonk
0.00026368 TL
-0.05219%
JUST
2.6 TL
-0.88486%
LayerZero
89.59 TL
0.88391%
Artificial Superintelligence Alliance
9.93 TL
1.06235%
TrueUSD
44.24 TL
-0.12059%
Yükleniyor...