* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 25.76 |
| Alış | 25.7 | Satış | 25.76 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 1.02 |
| Günlük Hacim (Lot) | 1.477.541,00 | Günlük Hacim (TL) | 37.506.445,52 |
| Günlük Ortalama | 25.384 | Gün İçi En Düşük | 25 |
| Gün İçi En Yüksek | 25.98 | Açılış Fiyatı | 25.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.5 |
| Alt Marj Fiyatı | 23.2 | Üst Marj Fiyatı | 28.32 |
| 20 Günlük Ortalama | 26.278 | 52 Günlük Ortalama | 27.44 |
| Haftalık En Düşük | 25 | Haftalık En Yüksek | 26.3 |
| Aylık En Düşük | 23.4 | Aylık En Yüksek | 30.26 |
| Yıllık En Düşük | 11.9762 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 25.76 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3117274,00 | % 1.02 |
| Ethereum | 95262,00 | % 1.33 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2472.62 | % 0.47 |
| B. Cash | 20727,00 | % 0.43 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 97 |
| ASELSAN | 85 |
| DARPHANE ALTIN SERTIFIKASI | 42 |
| TUPRAS | 62 |
Bitcoin
3117274 TL
1.0238%
Ethereum
95262 TL
1.32543%
Tether
44.27 TL
-0.0507%
XRP
63.74 TL
0.38299%
USDC
44.28 TL
-0.05325%
Solana
3968.52 TL
1.02076%
TRON
13.76 TL
0.61285%
Figure Heloc
44.39 TL
0.08828%
Dogecoin
4.17 TL
0.3167%
WhiteBIT Coin
2443.11 TL
0.3987%
USDS
44.28 TL
-0.01248%
Cardano
11.7 TL
-0.17377%
Hyperliquid
1784.28 TL
3.58059%
Bitcoin Cash
20727 TL
0.42708%
LEO Token
408.53 TL
0.22408%
Monero
15454.58 TL
0.81008%
Chainlink
401.67 TL
0.81033%
Ethena USDe
44.27 TL
-0.06432%
Canton
6.44 TL
1.06107%
Stellar
7.33 TL
0.18107%
USD1
44.27 TL
-0.03193%
Dai
44.28 TL
-0.06877%
Litecoin
2472.62 TL
0.46907%
Rain
0.383772 TL
-0.27858%
Avalanche
420.25 TL
-0.08166%
PayPal USD
44.28 TL
-0.03996%
Hedera
4.12 TL
0.46887%
Zcash
10305.77 TL
0.57777%
Sui
42.54 TL
0.17478%
Shiba Inu
0.00026447 TL
-1.44279%
Cronos
3.32 TL
-0.25757%
Toncoin
56.07 TL
1.27377%
MemeCore
72.95 TL
-2.54935%
World Liberty Financial
4.24 TL
2.15017%
Bittensor
12108.21 TL
0.77111%
Tether Gold
199053 TL
-1.42673%
Polkadot
66.38 TL
-0.90428%
Mantle
33.26 TL
1.09145%
Circle USYC
49.58 TL
%
Uniswap
158.72 TL
0.29587%
PAX Gold
199662 TL
-1.38452%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.05327%
Pi Network
8.76 TL
3.43698%
OKB
3893.61 TL
-0.59348%
Global Dollar
44.28 TL
-0.02661%
Falcon USD
44.17 TL
-0.11238%
Sky
3.35 TL
4.196%
NEAR Protocol
58.7 TL
0.08702%
Aave
4947.34 TL
1.43554%
Aster
30.3 TL
0.30768%
HTX DAO
7.523E-5 TL
0.27104%
Ripple USD
44.27 TL
-0.06146%
Bitget Token
94.63 TL
-0.07471%
Pepe
0.00015122 TL
-0.11448%
Internet Computer
111.71 TL
0.44647%
BFUSD
44.24 TL
-0.04345%
Ethereum Classic
372.24 TL
0.07249%
Ondo US Dollar Yield
49.59 TL
-0.41927%
Ondo
11.5 TL
0.73184%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.05327%
Gate
303.73 TL
2.13293%
Quant
3442.66 TL
0.80714%
Pump.fun
0.083028 TL
1.01902%
KuCoin
360.24 TL
1.09471%
POL (ex-MATIC)
4.26 TL
-2.03616%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.12427%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05327%
Worldcoin
14.14 TL
-4.30972%
Cosmos Hub
81.42 TL
1.11485%
NEXO
40.03 TL
0.82395%
Render
75.29 TL
0.14683%
Ethena
4.49 TL
-0.34747%
USDtb
44.3 TL
0.05034%
Aptos
44.41 TL
0.51276%
Algorand
3.94 TL
-1.05681%
Official Trump
147.95 TL
0.12704%
USDD
44.3 TL
0.01922%
Filecoin
42.23 TL
5.38565%
Midnight
1.93 TL
-1.60531%
OUSG
5076.9 TL
-0.04904%
Siren
42.37 TL
5.77259%
VeChain
0.319049 TL
-1.55838%
Beldex
3.55 TL
-0.14545%
Arbitrum
4.43 TL
0.53057%
GHO
44.27 TL
-0.04629%
YLDS
44.28 TL
-0.0616%
Usual USD
44.36 TL
0.24199%
Jupiter
7.05 TL
0.20247%
Stable
1.13 TL
-0.96395%
JUST
2.68 TL
0.77035%
Bonk
0.00026327 TL
0.21292%
LayerZero
89.28 TL
0.4386%
Artificial Superintelligence Alliance
9.91 TL
1.16941%
River
1127.92 TL
16.10776%
Yükleniyor...