* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 24.82 |
| Alış | 24.82 | Satış | 24.88 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 1.31 |
| Günlük Hacim (Lot) | 3.103.725,00 | Günlük Hacim (TL) | 75.741.966,80 |
| Günlük Ortalama | 24.404 | Gün İçi En Düşük | 24.02 |
| Gün İçi En Yüksek | 24.9 | Açılış Fiyatı | 24.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.5 |
| Alt Marj Fiyatı | 22.34 | Üst Marj Fiyatı | 27.3 |
| 20 Günlük Ortalama | 23.713 | 52 Günlük Ortalama | 24.879 |
| Haftalık En Düşük | 23.76 | Haftalık En Yüksek | 25.86 |
| Aylık En Düşük | 21.36 | Aylık En Yüksek | 26 |
| Yıllık En Düşük | 17.0786 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 24.82 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2969832,00 | % 0.24 |
| Ethereum | 79970,00 | % -0.30 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2095.17 | % 2.38 |
| B. Cash | 9195.11,00 | % -0.27 |
| Hisse | Kişi Sayısı |
| ASELSAN | 75 |
| BIRLESIM GRUP ENERJI | 72 |
| TURK HAVA YOLLARI | 49 |
| SUMER VARLIK YONETIM | 46 |
Bitcoin
2969832 TL
0.23745%
Ethereum
79970 TL
-0.29609%
Tether
46.4 TL
0.00578%
USDC
46.44 TL
-0.00837%
XRP
52.95 TL
-0.29282%
Solana
3431.8 TL
3.13545%
TRON
15.2 TL
0.71335%
Figure Heloc
48.03 TL
%
Hyperliquid
3142.62 TL
-2.83545%
Dogecoin
3.86 TL
0.11266%
USDS
46.44 TL
0.00065%
Rain
0.668736 TL
-0.17773%
LEO Token
443.84 TL
-0.27821%
Zcash
20819 TL
-4.52825%
Stellar
9.83 TL
-0.36997%
WhiteBIT Coin
2434.21 TL
-0.12007%
Cardano
7.48 TL
0.02344%
Chainlink
367.33 TL
0.06128%
Monero
14628.41 TL
-0.18074%
Canton
7.02 TL
-0.09408%
USD1
46.45 TL
-0.04021%
Gram (prev. Toncoin)
78.35 TL
4.45601%
Ethena USDe
46.4 TL
0.00856%
Dai
46.44 TL
0.01843%
LAB
610.43 TL
0.04101%
Bitcoin Cash
9195.11 TL
-0.27497%
MemeCore
132.89 TL
0.79218%
Litecoin
2095.17 TL
2.38492%
Hedera
3.7 TL
-0.67676%
Circle USYC
51.75 TL
%
Sui
32.81 TL
0.27166%
Global Dollar
46.45 TL
0.01397%
NEAR Protocol
99.99 TL
0.36766%
PayPal USD
46.45 TL
0.00545%
Shiba Inu
0.00021691 TL
-0.72115%
Cronos
2.74 TL
0.33396%
Avalanche
289.45 TL
2.10294%
Tether Gold
192664 TL
0.16162%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10850.51 TL
1.81266%
Worldcoin
29.27 TL
4.14725%
Ondo US Dollar Yield
52.65 TL
-0.53821%
World Liberty Financial
2.76 TL
1.98283%
PAX Gold
192932 TL
0.1506%
Uniswap
140.49 TL
0.86233%
Mantle
24.75 TL
0.02732%
Aster
29.65 TL
-0.72725%
Ondo
15.63 TL
-0.61494%
Ripple USD
46.46 TL
0.02131%
Polkadot
44.52 TL
-0.23869%
OKB
3543.89 TL
1.39502%
HTX DAO
8.011E-5 TL
0.33843%
Pi Network
6.31 TL
1.34098%
Falcon USD
46.26 TL
0.16733%
Sky
2.76 TL
2.63078%
USDD
46.4 TL
-0.00384%
BFUSD
46.4 TL
-0.0076%
Internet Computer
105.14 TL
-0.28017%
Bitget Token
81.66 TL
-0.4561%
Pepe
0.00013106 TL
0.09317%
Ethereum Classic
342.03 TL
-1.44578%
Aave
3440.75 TL
0.844%
Quant
3275.57 TL
-0.50966%
United Stables
46.45 TL
0.03994%
KuCoin
338.34 TL
2.0593%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.173%
Cosmos Hub
81.95 TL
-1.44344%
Render
77.99 TL
-2.27068%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.74 TL
-0.48845%
Ethena
4.18 TL
2.48878%
Stable
1.59 TL
5.05667%
Algorand
4.24 TL
-1.94215%
NEXO
36.51 TL
-1.00381%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.12 TL
7.47541%
Venice Token
708.96 TL
5.82915%
Gate
310.76 TL
0.49497%
JUST
3.87 TL
-0.96291%
币安人生 (BinanceLife)
33.09 TL
2.3196%
DeXe
661.78 TL
-9.5975%
Filecoin
37.17 TL
2.35159%
Beldex
3.7 TL
-2.11415%
GHO
46.37 TL
-0.00792%
YLDS
46.44 TL
0.00306%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00071%
Midnight
1.52 TL
2.69727%
Aptos
30.31 TL
3.12084%
Arbitrum
3.87 TL
0.42727%
Audiera
84.11 TL
-2.77258%
Pump.fun
0.070187 TL
10.56126%
Yükleniyor...