* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 7.86 |
| Alış | 7.85 | Satış | 7.86 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 3.56 |
| Günlük Hacim (Lot) | 1.909.562,00 | Günlük Hacim (TL) | 14.717.405,12 |
| Günlük Ortalama | 7.707 | Gün İçi En Düşük | 7.5 |
| Gün İçi En Yüksek | 7.94 | Açılış Fiyatı | 7.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.59 |
| Alt Marj Fiyatı | 7.08 | Üst Marj Fiyatı | 8.64 |
| 20 Günlük Ortalama | 7.407 | 52 Günlük Ortalama | 6.306 |
| Haftalık En Düşük | 7.23 | Haftalık En Yüksek | 8.09 |
| Aylık En Düşük | 5.24 | Aylık En Yüksek | 8.4 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.4 |
| Baz Fiyatı | 7.86 |
| Dolar | 44,9310 | % 0.01 |
| Euro | 52,6884 | % 0.19 |
| Sterlin | 60,7905 | % 0.16 |
| Bitcoin | 3499352,00 | % -0.12 |
| Ethereum | 105036,00 | % -2.01 |
| Çeyrek | 11.144,00 | % -0,45 |
| G. Altın | 6.817,48 | % -0,39 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2478.53 | % -1.94 |
| B. Cash | 20493,00 | % -3.64 |
| Hisse | Kişi Sayısı |
| GULERMAK AGIR SANAYI | 86 |
| ASELSAN | 77 |
| SASA POLYESTER | 77 |
| DOGANLAR MOBILYA | 58 |
Bitcoin
3499352 TL
-0.12468%
Ethereum
105036 TL
-2.01032%
Tether
44.93 TL
0.01047%
XRP
63.66 TL
-2.35014%
USDC
44.92 TL
0.02176%
Solana
3850.09 TL
-2.2466%
TRON
14.75 TL
-1.16806%
Figure Heloc
46.54 TL
0.17038%
Dogecoin
4.31 TL
-1.94807%
WhiteBIT Coin
2484.83 TL
-1.55049%
USDS
44.91 TL
0.00386%
Hyperliquid
1844.84 TL
1.70528%
LEO Token
462.71 TL
-0.85548%
Bitcoin Cash
20493 TL
-3.64063%
Cardano
11.08 TL
-3.26234%
Monero
16780.01 TL
-3.56349%
Chainlink
414.35 TL
-2.77725%
Stellar
7.93 TL
-1.63488%
MemeCore
203.06 TL
5.27323%
Canton
6.78 TL
-1.67854%
Zcash
14229.63 TL
-1.09744%
Dai
44.91 TL
-0.01209%
USD1
44.93 TL
0.01265%
Litecoin
2478.53 TL
-1.94469%
Ethena USDe
44.89 TL
0.01236%
Avalanche
416.43 TL
-3.09508%
Hedera
4.07 TL
-0.31123%
Sui
42.15 TL
-3.01487%
Rain
0.341284 TL
-2.83596%
PayPal USD
44.92 TL
0.00373%
Shiba Inu
0.00027408 TL
-1.95087%
Toncoin
60.49 TL
-2.18455%
Cronos
3.14 TL
-1.20286%
Circle USYC
50.43 TL
-0.04543%
Tether Gold
211062 TL
-0.88008%
BlackRock USD Institutional Digital Liquidity Fund
44.93 TL
-0.00021%
World Liberty Financial
3.45 TL
-3.72133%
Global Dollar
44.91 TL
0.0048%
Bittensor
10871.34 TL
-2.66077%
PAX Gold
211183 TL
-0.86949%
Polkadot
56.27 TL
-4.46975%
Mantle
28.54 TL
-0.36845%
Uniswap
145.95 TL
-4.25839%
Sky
3.73 TL
-0.21148%
NEAR Protocol
62.21 TL
-2.12964%
Falcon USD
44.73 TL
-0.14561%
OKB
3759.92 TL
-1.04335%
Pi Network
7.57 TL
-0.75017%
HTX DAO
8.199E-5 TL
-0.54024%
Aster
30.17 TL
-2.19106%
Pepe
0.00016973 TL
-2.72544%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.00925%
Ripple USD
44.92 TL
-0.01643%
Aave
4108.49 TL
-1.8621%
USDD
44.93 TL
0.00745%
Internet Computer
110.83 TL
-3.05531%
Bitget Token
86.46 TL
-0.65242%
Ondo US Dollar Yield
50.56 TL
-0.30583%
Ethereum Classic
379.84 TL
-2.34309%
BFUSD
44.92 TL
0.00815%
Ondo
11.62 TL
-4.40033%
KuCoin
378.76 TL
-2.50221%
Gate
331.08 TL
-0.46786%
Pump.fun
0.0809 TL
-5.84378%
Quant
3250.52 TL
-3.50536%
United Stables
44.95 TL
0.09022%
Spiko EU T-Bills Money Market Fund
55.23 TL
-0.41998%
POL (ex-MATIC)
4.21 TL
-1.33127%
Cosmos Hub
83.43 TL
-2.25659%
Render
80.77 TL
-2.73247%
Ethena
4.77 TL
-5.22153%
Algorand
4.57 TL
-4.25781%
NEXO
40.35 TL
-2.21524%
USDtb
44.92 TL
0.06431%
Worldcoin
11.8 TL
-2.54%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.86 TL
0.00917%
Aptos
42.65 TL
-1.95966%
Arbitrum
5.66 TL
-2.02762%
Blockchain Capital
3717.98 TL
-0.00111%
JUST
3.75 TL
3.94577%
Filecoin
41.34 TL
-3.34161%
Official Trump
128.31 TL
-4.5056%
Beldex
3.58 TL
-0.30985%
Stable
1.25 TL
6.60491%
VeChain
0.320927 TL
-2.17246%
Midnight
1.65 TL
-0.9512%
Jupiter
7.64 TL
-4.49535%
OUSG
5166.69 TL
0.00904%
DeXe
564.68 TL
-0.8413%
GHO
44.88 TL
0.00454%
Usual USD
44.83 TL
-0.03241%
Bonk
0.00028184 TL
-2.05399%
YLDS
44.92 TL
0.00975%
Pudgy Penguins
0.382756 TL
3.85795%
Yükleniyor...