* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 10.64 |
| Alış | 10.64 | Satış | 10.65 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -1.75 |
| Günlük Hacim (Lot) | 10.304.606,00 | Günlük Hacim (TL) | 110.089.745,90 |
| Günlük Ortalama | 10.684 | Gün İçi En Düşük | 10.62 |
| Gün İçi En Yüksek | 10.82 | Açılış Fiyatı | 10.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.83 |
| Alt Marj Fiyatı | 9.58 | Üst Marj Fiyatı | 11.7 |
| 20 Günlük Ortalama | 11.233 | 52 Günlük Ortalama | 9.903 |
| Haftalık En Düşük | 10.62 | Haftalık En Yüksek | 11.21 |
| Aylık En Düşük | 9.6 | Aylık En Yüksek | 12.74 |
| Yıllık En Düşük | 3.8738 | Yıllık En Yüksek | 12.74 |
| Baz Fiyatı | 10.64 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3062251,00 | % -2.26 |
| Ethereum | 93375,00 | % -2.13 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2417.27 | % -3.01 |
| B. Cash | 20653,00 | % -0.52 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 17 |
| TURK HAVA YOLLARI | 18 |
| TUPRAS | 15 |
| DARPHANE ALTIN SERTIFIKASI | 8 |
Bitcoin
3062251 TL
-2.26174%
Ethereum
93375 TL
-2.1323%
Tether
44.27 TL
-0.00433%
XRP
62.48 TL
-2.61743%
USDC
44.27 TL
-0.00417%
Solana
3905.91 TL
-2.1562%
TRON
13.72 TL
-0.68628%
Figure Heloc
44.28 TL
-0.29042%
Dogecoin
4.07 TL
-2.86055%
USDS
44.27 TL
-0.01558%
WhiteBIT Coin
2414.36 TL
-1.60178%
Cardano
11.4 TL
-3.46517%
Bitcoin Cash
20653 TL
-0.51554%
Hyperliquid
1699.85 TL
-2.43926%
LEO Token
408.71 TL
0.1204%
Monero
15186.17 TL
-1.74835%
Chainlink
393.7 TL
-2.54624%
Ethena USDe
44.27 TL
-0.00556%
Canton
6.38 TL
-2.53538%
Stellar
7.15 TL
-2.93188%
USD1
44.25 TL
-0.01451%
Dai
44.28 TL
-0.01064%
Litecoin
2417.27 TL
-3.01349%
PayPal USD
44.27 TL
-0.04213%
Avalanche
409.06 TL
-3.93051%
Hedera
4.04 TL
-2.2348%
Rain
0.354177 TL
-8.49847%
Sui
41.41 TL
-3.42043%
Zcash
9679.71 TL
-6.37187%
Shiba Inu
0.00025775 TL
-3.55431%
Cronos
3.31 TL
-0.32541%
Toncoin
55.78 TL
-0.20998%
MemeCore
73.29 TL
0.62231%
Bittensor
12353.67 TL
2.46685%
World Liberty Financial
4.26 TL
1.57849%
Tether Gold
198953 TL
-0.13734%
Circle USYC
49.58 TL
%
Polkadot
64.81 TL
-3.1208%
Mantle
32.71 TL
-1.61475%
PAX Gold
199645 TL
-0.08184%
Uniswap
154.8 TL
-2.98829%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.36 TL
-6.03183%
OKB
3758.94 TL
-4.96973%
Global Dollar
44.27 TL
-0.00404%
Falcon USD
44.18 TL
-0.04105%
Sky
3.25 TL
-0.39288%
NEAR Protocol
57.43 TL
-1.67112%
Aave
4825.11 TL
-2.23411%
Aster
29.8 TL
-2.36488%
HTX DAO
7.525E-5 TL
-0.39484%
Ripple USD
44.29 TL
0.04433%
Bitget Token
93.91 TL
-0.78696%
Pepe
0.00014793 TL
-3.00908%
Internet Computer
107.47 TL
-3.43969%
Ondo US Dollar Yield
50.06 TL
0.89145%
BFUSD
44.24 TL
0.00028%
Ethereum Classic
362.94 TL
-3.03215%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.19 TL
-3.25592%
Gate
298.36 TL
-1.76422%
Quant
3328.57 TL
-4.7406%
Pump.fun
0.080843 TL
-3.19895%
KuCoin
358.01 TL
-1.19061%
POL (ex-MATIC)
4.17 TL
-3.02557%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.01 TL
-1.23658%
Siren
58.95 TL
45.65838%
Cosmos Hub
79.35 TL
-3.30111%
NEXO
39.54 TL
-1.12906%
Render
73.65 TL
-2.49556%
Ethena
4.39 TL
-3.50743%
USDtb
44.28 TL
0.04845%
Algorand
3.85 TL
-3.4141%
Aptos
42.83 TL
-4.22687%
Official Trump
144.67 TL
-2.54809%
USDD
44.28 TL
-0.01117%
OUSG
5076.9 TL
0%
Midnight
1.91 TL
-1.80189%
Filecoin
39.04 TL
-3.03816%
Beldex
3.56 TL
0.27292%
VeChain
0.312337 TL
-2.73907%
GHO
44.26 TL
-0.0263%
Arbitrum
4.24 TL
-4.27813%
YLDS
44.28 TL
0.00949%
Usual USD
43.98 TL
-0.87985%
Jupiter
6.82 TL
-4.14099%
Stable
1.13 TL
-0.22318%
JUST
2.69 TL
4.47828%
River
1161.04 TL
6.99868%
Bonk
0.00025697 TL
-2.5361%
TrueUSD
44.24 TL
-0.01879%
LayerZero
86.56 TL
-5.48639%
Yükleniyor...