* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.06.2007 | Son İşlem Fiyatı | 4.06 |
| Alış | 0 | Satış | 4.06 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 121.845.133,00 | Günlük Hacim (TL) | 499.216.456,65 |
| Günlük Ortalama | 4.097 | Gün İçi En Düşük | 4.06 |
| Gün İçi En Yüksek | 4.24 | Açılış Fiyatı | 4.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.51 |
| Alt Marj Fiyatı | 3.66 | Üst Marj Fiyatı | 4.46 |
| 20 Günlük Ortalama | 4.596 | 52 Günlük Ortalama | 4.836 |
| Haftalık En Düşük | 4.05 | Haftalık En Yüksek | 4.56 |
| Aylık En Düşük | 4.05 | Aylık En Yüksek | 5.3 |
| Yıllık En Düşük | 2.84 | Yıllık En Yüksek | 5.45 |
| Baz Fiyatı | 4.06 |
| Dolar | 44,2151 | % 0.16 |
| Euro | 50,9583 | % 0.02 |
| Sterlin | 59,0710 | % 0.01 |
| Bitcoin | 3096928,00 | % -0.18 |
| Ethereum | 90972,00 | % 0.03 |
| Çeyrek | 11.817,00 | % 0,34 |
| G. Altın | 7.226,41 | % 0,30 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2404.33 | % -0.83 |
| B. Cash | 20062,00 | % -0.30 |
| Hisse | Kişi Sayısı |
| TUPRAS | 13 |
| SASA POLYESTER | 25 |
| MANAS ENERJI YONETIMI | 6 |
| TUREKS TURIZM TASIMACILIK | 11 |
Bitcoin
3096928 TL
-0.18268%
Ethereum
90972 TL
0.0334%
Tether
44.19 TL
0.19815%
XRP
60.72 TL
-0.93789%
USDC
44.19 TL
0.19933%
Solana
3806.54 TL
-0.88923%
TRON
12.77 TL
-0.34683%
Figure Heloc
44.76 TL
-1.16106%
Dogecoin
4.17 TL
1.09467%
WhiteBIT Coin
2441.33 TL
-0.49984%
USDS
44.19 TL
0.20044%
Cardano
11.62 TL
-0.08937%
Bitcoin Cash
20062 TL
-0.30185%
Hyperliquid
1639.85 TL
2.24311%
LEO Token
399.51 TL
-0.3126%
Monero
15556.52 TL
-0.42867%
Chainlink
397.57 TL
-0.30803%
Ethena USDe
44.17 TL
0.19219%
Canton
6.49 TL
-3.52458%
Stellar
7.05 TL
0.13414%
USD1
44.17 TL
0.18125%
Rain
0.400316 TL
0.7932%
Dai
44.19 TL
0.20609%
Litecoin
2404.33 TL
-0.83188%
Avalanche
426.27 TL
0.66848%
PayPal USD
44.18 TL
0.16916%
Hedera
4.17 TL
-0.17868%
Sui
43.16 TL
-0.54728%
Shiba Inu
0.00025996 TL
2.63017%
Zcash
9175.22 TL
-2.33415%
Toncoin
57.9 TL
-1.51411%
Cronos
3.34 TL
-0.16137%
Tether Gold
224053 TL
-0.78767%
World Liberty Financial
4.47 TL
-0.25967%
MemeCore
64.92 TL
3.89301%
PAX Gold
225443 TL
-1.00442%
Pi Network
11.67 TL
17.38252%
Polkadot
66.93 TL
-1.02624%
Uniswap
172.62 TL
-0.11021%
Mantle
31.48 TL
2.99696%
Circle USYC
49.38 TL
0.01338%
Bittensor
9567.67 TL
6.72435%
OKB
4197.91 TL
-0.42905%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.20452%
Sky
3.57 TL
1.93133%
NEAR Protocol
60 TL
4.79663%
Global Dollar
44.19 TL
0.19992%
Falcon USD
44.1 TL
0.2423%
Aster
30.95 TL
0.00014%
Aave
4922.08 TL
0.59232%
Ripple USD
44.18 TL
0.18886%
Bitget Token
95.15 TL
-0.53328%
HTX DAO
7.075E-5 TL
0.0976%
Internet Computer
117.71 TL
-0.01049%
Pepe
0.00014764 TL
0.04096%
BFUSD
44.17 TL
0.22471%
Ondo US Dollar Yield
49.15 TL
0.08542%
Ethereum Classic
365.78 TL
-0.41977%
Ondo
11.4 TL
0.46281%
Pump.fun
0.092553 TL
3.11848%
Gate
310.43 TL
0.06897%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.87 TL
0.21808%
KuCoin
352.79 TL
-1.08056%
POL (ex-MATIC)
4.37 TL
1.09182%
Worldcoin
15.86 TL
0.95233%
Spiko EU T-Bills Money Market Fund
53.36 TL
-0.08007%
Quant
2832.66 TL
2.81247%
Cosmos Hub
81.18 TL
0.33584%
NEXO
39.85 TL
-0.37912%
Ethena
4.69 TL
1.19196%
Render
73.61 TL
9.09094%
USDtb
44.16 TL
0.10376%
Midnight
2.19 TL
2.60422%
Algorand
3.91 TL
2.67387%
USDD
44.19 TL
0.17737%
OUSG
5062.95 TL
0.21403%
Aptos
40.38 TL
-3.28873%
Official Trump
130.09 TL
1.40117%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.21324%
Filecoin
38.48 TL
-1.15002%
VeChain
0.317673 TL
1.04647%
Beldex
3.54 TL
-1.77519%
Stable
1.27 TL
1.81933%
Arbitrum
4.44 TL
0.12976%
YLDS
44.19 TL
0.21228%
GHO
44.19 TL
0.16839%
Jupiter
7.14 TL
-2.51991%
Usual USD
43.96 TL
-0.33771%
Bonk
0.00026696 TL
1.2286%
TrueUSD
44.17 TL
0.17951%
A7A5
0.549061 TL
-0.31146%
JUST
2.35 TL
0.31212%
Stacks
11.27 TL
-0.21444%
Yükleniyor...