* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.11.1989 | Son İşlem Fiyatı | 132.9 |
| Alış | 132.9 | Satış | 133.2 |
| Günlük Değişim | -2.4 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 140.541,00 | Günlük Hacim (TL) | 18.803.745,40 |
| Günlük Ortalama | 133.795 | Gün İçi En Düşük | 132.9 |
| Gün İçi En Yüksek | 135.6 | Açılış Fiyatı | 135.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 135.3 |
| Alt Marj Fiyatı | 119.7 | Üst Marj Fiyatı | 146.1 |
| 20 Günlük Ortalama | 135.73 | 52 Günlük Ortalama | 140.602 |
| Haftalık En Düşük | 132.9 | Haftalık En Yüksek | 138.4 |
| Aylık En Düşük | 131.2 | Aylık En Yüksek | 140.7 |
| Yıllık En Düşük | 129 | Yıllık En Yüksek | 209.5 |
| Baz Fiyatı | 132.9 |
| Dolar | 46,5130 | % -0.08 |
| Euro | 52,9881 | % -0.12 |
| Sterlin | 61,5313 | % -0.07 |
| Bitcoin | 2904044,00 | % -2.86 |
| Ethereum | 77301,00 | % -4.02 |
| Çeyrek | 10.100,00 | % -1,72 |
| G. Altın | 6.141,36 | % -1,92 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1944.61 | % -6.03 |
| B. Cash | 8954.99,00 | % -2.93 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 1040 |
| ASTOR ENERJI | 894 |
| SASA POLYESTER | 776 |
| ASELSAN | 646 |
Bitcoin
2904044 TL
-2.86263%
Ethereum
77301 TL
-4.01545%
Tether
46.41 TL
-0.00771%
USDC
46.46 TL
0.00875%
XRP
51.28 TL
-2.37156%
Solana
3207.88 TL
-5.10622%
TRON
15.27 TL
-1.36769%
Figure Heloc
48 TL
-0.13906%
Hyperliquid
2882.75 TL
-7.74806%
Dogecoin
3.65 TL
-5.1138%
USDS
46.45 TL
0.01517%
Rain
0.728413 TL
-2.28297%
LEO Token
443.2 TL
0.35923%
Zcash
19410.45 TL
-7.53018%
Stellar
9.07 TL
-4.59568%
Monero
14899.26 TL
-3.40236%
WhiteBIT Coin
2364.04 TL
-3.22735%
Canton
7.06 TL
0.82973%
Chainlink
352.35 TL
-4.12573%
Cardano
6.98 TL
-5.4976%
USD1
46.42 TL
-0.05778%
LAB
699.44 TL
-9.69941%
Dai
46.46 TL
-0.0001%
Ethena USDe
46.42 TL
0.00701%
Gram (prev. Toncoin)
72.26 TL
-8.0263%
Bitcoin Cash
8954.99 TL
-2.9316%
MemeCore
133.73 TL
-1.38404%
Hedera
3.61 TL
-1.72155%
Litecoin
1944.61 TL
-6.03228%
Circle USYC
52.37 TL
%
Global Dollar
46.47 TL
0.0081%
Sui
32.51 TL
-3.23526%
Avalanche
298.49 TL
2.42198%
PayPal USD
46.47 TL
-0.00019%
Shiba Inu
0.00021157 TL
-2.46823%
Cronos
2.62 TL
-3.90491%
NEAR Protocol
92.63 TL
-6.76281%
Tether Gold
190509 TL
-1.77239%
BlackRock USD Institutional Digital Liquidity Fund
46.47 TL
0.01032%
Ondo US Dollar Yield
52.61 TL
-0.35038%
Bittensor
10159.95 TL
-5.55132%
World Liberty Financial
2.78 TL
2.19072%
Worldcoin
25.25 TL
-13.5826%
PAX Gold
190843 TL
-1.82933%
Uniswap
135.97 TL
-2.66768%
Mantle
23.96 TL
-3.29455%
Aster
29.45 TL
0.00874%
OKB
3566.18 TL
-5.01505%
Ripple USD
46.46 TL
0.00481%
HTX DAO
8.007E-5 TL
-1.28239%
Polkadot
42.21 TL
-3.97769%
Ondo
14.6 TL
-5.36663%
Falcon USD
46.26 TL
0.04809%
Pi Network
5.96 TL
-5.31281%
USDD
46.41 TL
-0.0727%
BFUSD
46.39 TL
-0.0556%
Sky
2.6 TL
-5.50067%
Internet Computer
101.26 TL
-3.45355%
Bitget Token
79.91 TL
-2.38654%
Pepe
0.00012501 TL
-4.66798%
DeXe
1098.97 TL
33.54943%
Ethereum Classic
326.88 TL
-2.57804%
Aave
3354.51 TL
-4.12294%
Quant
3269.94 TL
0.4853%
United Stables
46.47 TL
0.0201%
Blockchain Capital
4973.83 TL
0.01075%
KuCoin
326.87 TL
-2.91547%
Spiko EU T-Bills Money Market Fund
55.72 TL
-0.39361%
USDtb
46.45 TL
0.01664%
Cosmos Hub
79.99 TL
-4.04342%
Janus Henderson Anemoy Treasury Fund
51.45 TL
0.00237%
Algorand
4.43 TL
5.63606%
POL (ex-MATIC)
3.59 TL
-2.96279%
Render
73.37 TL
-5.33393%
Stable
1.59 TL
-4.37224%
Ethena
4.03 TL
-6.29274%
NEXO
36.03 TL
-1.8667%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.01263%
JUST
3.88 TL
0.00461%
币安人生 (BinanceLife)
33 TL
0.03732%
Gate
309.81 TL
-0.94022%
Audiera
114.26 TL
52.74941%
Jupiter
9.41 TL
-4.50023%
Venice Token
647.16 TL
-9.84445%
Filecoin
37.27 TL
1.15676%
Beldex
3.79 TL
0.77006%
GHO
46.37 TL
-0.04015%
Spiko Amundi Overnight Swap Fund (EUR)
53.26 TL
-0.38678%
Usual USD
46.42 TL
0.00837%
ADI
204.33 TL
2.11905%
YLDS
46.46 TL
0.00269%
Aptos
30.06 TL
-2.15112%
Midnight
1.48 TL
-2.38363%
Yükleniyor...