* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2000 | Son İşlem Fiyatı | 9.99 |
| Alış | 9.99 | Satış | 10 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 3.2 |
| Günlük Hacim (Lot) | 6.320.680,00 | Günlük Hacim (TL) | 63.176.343,08 |
| Günlük Ortalama | 9.995 | Gün İçi En Düşük | 9.91 |
| Gün İçi En Yüksek | 10.11 | Açılış Fiyatı | 10 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.68 |
| Alt Marj Fiyatı | 8.72 | Üst Marj Fiyatı | 10.64 |
| 20 Günlük Ortalama | 9.208 | 52 Günlük Ortalama | 9.166 |
| Haftalık En Düşük | 9.01 | Haftalık En Yüksek | 10.69 |
| Aylık En Düşük | 8.37 | Aylık En Yüksek | 10.69 |
| Yıllık En Düşük | 3.71 | Yıllık En Yüksek | 32.9 |
| Baz Fiyatı | 9.68 |
| Dolar | 44,5416 | % -0.15 |
| Euro | 52,0667 | % 0.56 |
| Sterlin | 59,8441 | % 0.81 |
| Bitcoin | 3196383,00 | % 3.93 |
| Ethereum | 100471,00 | % 6.47 |
| Çeyrek | 11.349,00 | % 0,88 |
| G. Altın | 6.862,60 | % 1,69 |
| BIST 100 | 13.511,57 | % 4,57 |
| Litecoin | 2457.25 | % 3.11 |
| B. Cash | 19851.42,00 | % 2.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 319 |
| TURK HAVA YOLLARI | 361 |
| TUPRAS | 311 |
| ASELSAN | 237 |
Bitcoin
3196383 TL
3.92968%
Ethereum
100471 TL
6.46535%
Tether
44.53 TL
-0.16378%
XRP
61.52 TL
4.52409%
USDC
44.54 TL
-0.15954%
Solana
3775.65 TL
5.70707%
TRON
14.08 TL
-0.16904%
Figure Heloc
46.01 TL
1.16915%
Dogecoin
4.22 TL
4.2512%
USDS
44.53 TL
-0.05878%
WhiteBIT Coin
2384.88 TL
3.19375%
Cardano
11.6 TL
6.4681%
Hyperliquid
1760.2 TL
8.22881%
LEO Token
450.22 TL
-0.1766%
Bitcoin Cash
19851.42 TL
2.83382%
Chainlink
411.92 TL
4.66982%
Monero
15075.69 TL
2.27526%
Ethena USDe
44.52 TL
-0.18103%
Canton
6.41 TL
-2.30029%
Zcash
14589.6 TL
23.01344%
Stellar
7.27 TL
3.78653%
MemeCore
117.33 TL
4.05372%
Dai
44.52 TL
-0.18198%
USD1
44.49 TL
-0.231%
Litecoin
2457.25 TL
3.10772%
Avalanche
417.44 TL
7.6437%
Hedera
4.07 TL
5.07551%
PayPal USD
44.53 TL
-0.28462%
Sui
42.47 TL
8.75102%
Rain
0.337303 TL
24.56175%
Shiba Inu
0.00027227 TL
4.08824%
Bittensor
15523.14 TL
9.86074%
Toncoin
56.75 TL
3.4242%
World Liberty Financial
4.37 TL
-0.38399%
Cronos
3.19 TL
3.00553%
Circle USYC
49.98 TL
-0.02734%
Tether Gold
212051 TL
2.1943%
PAX Gold
212779 TL
2.22676%
BlackRock USD Institutional Digital Liquidity Fund
44.54 TL
-0.15939%
Mantle
30.3 TL
4.08002%
Polkadot
58.76 TL
6.59539%
Uniswap
145 TL
5.2838%
Global Dollar
44.54 TL
-0.16969%
Sky
3.55 TL
4.71708%
OKB
3811.32 TL
2.99743%
NEAR Protocol
60.77 TL
9.75814%
Falcon USD
44.45 TL
-0.19582%
Pi Network
7.59 TL
0.4506%
Aster
30.18 TL
1.09441%
HTX DAO
7.744E-5 TL
0.25954%
Pepe
0.00016405 TL
9.2799%
USDD
44.58 TL
-0.08172%
Aave
4266.48 TL
4.0404%
Internet Computer
114.42 TL
11.00432%
Ethereum Classic
389.97 TL
6.9239%
Ripple USD
44.54 TL
-0.13444%
BFUSD
44.51 TL
-0.15684%
Ondo
12.07 TL
6.65327%
Ondo US Dollar Yield
50.16 TL
-0.34779%
Bitget Token
83.27 TL
0.9037%
Janus Henderson Anemoy Treasury Fund
48.98 TL
-0.13326%
KuCoin
375.29 TL
2.82129%
Gate
294.64 TL
1.70693%
Quant
3370.9 TL
4.69096%
Render
93.7 TL
10.52455%
Algorand
5.45 TL
6.95433%
Pump.fun
0.081323 TL
6.75561%
POL (ex-MATIC)
4.1 TL
1.32988%
Spiko EU T-Bills Money Market Fund
54.59 TL
0.76255%
Cosmos Hub
79.69 TL
6.37179%
NEXO
39.12 TL
3.17706%
USDtb
44.51 TL
-0.1902%
Worldcoin
11.72 TL
6.43969%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.89 TL
-0.12065%
Ethena
4.14 TL
14.44562%
Blockchain Capital
3699.3 TL
-0.16412%
Filecoin
40.44 TL
5.336%
Official Trump
133.65 TL
6.20157%
Midnight
1.86 TL
2.7266%
Aptos
38.73 TL
4.16362%
OUSG
5114.83 TL
-0.14755%
VeChain
0.333168 TL
5.2386%
Arbitrum
4.62 TL
8.93736%
Beldex
3.57 TL
0.13703%
YLDS
44.53 TL
-0.15364%
Jupiter
7.49 TL
5.96518%
GHO
44.55 TL
-0.0968%
Stable
1.2 TL
2.54472%
Artificial Superintelligence Alliance
11.39 TL
8.53173%
JUST
2.82 TL
-1.27041%
Usual USD
44.64 TL
0.28379%
Bonk
0.00027099 TL
7.63534%
LayerZero
92.25 TL
16.97957%
A7A5
0.56851 TL
3.02719%
Yükleniyor...