* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2000 | Son İşlem Fiyatı | 9.95 |
| Alış | 9.95 | Satış | 9.96 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 2.79 |
| Günlük Hacim (Lot) | 10.891.337,00 | Günlük Hacim (TL) | 108.822.218,75 |
| Günlük Ortalama | 9.992 | Gün İçi En Düşük | 9.89 |
| Gün İçi En Yüksek | 10.11 | Açılış Fiyatı | 10 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.68 |
| Alt Marj Fiyatı | 8.72 | Üst Marj Fiyatı | 10.64 |
| 20 Günlük Ortalama | 9.206 | 52 Günlük Ortalama | 9.165 |
| Haftalık En Düşük | 9.01 | Haftalık En Yüksek | 10.69 |
| Aylık En Düşük | 8.37 | Aylık En Yüksek | 10.69 |
| Yıllık En Düşük | 3.71 | Yıllık En Yüksek | 32.9 |
| Baz Fiyatı | 9.68 |
| Dolar | 44,4915 | % -0.26 |
| Euro | 52,0761 | % 0.58 |
| Sterlin | 59,9461 | % 0.98 |
| Bitcoin | 3190792,00 | % 4.57 |
| Ethereum | 99971,00 | % 7.54 |
| Çeyrek | 11.296,00 | % 0,39 |
| G. Altın | 6.865,66 | % 1,73 |
| BIST 100 | 13.585,31 | % 5,14 |
| Litecoin | 2445.8 | % 3.21 |
| B. Cash | 19883.73,00 | % 2.92 |
| Hisse | Kişi Sayısı |
| ENPARA BANK | 1588 |
| TURK HAVA YOLLARI | 956 |
| TUPRAS | 745 |
| ASELSAN | 691 |
Bitcoin
3190792 TL
4.56633%
Ethereum
99971 TL
7.53511%
Tether
44.48 TL
-0.27984%
XRP
61.26 TL
5.04089%
USDC
44.48 TL
-0.28959%
Solana
3749.82 TL
6.27969%
TRON
14.13 TL
0.83034%
Figure Heloc
46.01 TL
1.16915%
Dogecoin
4.19 TL
3.83764%
USDS
44.48 TL
-0.26213%
WhiteBIT Coin
2370.39 TL
3.45193%
Cardano
11.42 TL
5.91423%
Hyperliquid
1741.57 TL
7.53937%
LEO Token
450.12 TL
-0.35638%
Bitcoin Cash
19883.73 TL
2.92162%
Chainlink
408.42 TL
5.52742%
Monero
15197.15 TL
3.44296%
Ethena USDe
44.51 TL
-0.2214%
Zcash
14850.59 TL
24.90479%
Canton
6.4 TL
-3.11706%
Stellar
7.19 TL
3.78752%
MemeCore
117.6 TL
1.5971%
Dai
44.44 TL
-0.53452%
USD1
44.46 TL
-0.34983%
Litecoin
2445.8 TL
3.2132%
Avalanche
414.43 TL
7.73416%
Hedera
4.07 TL
5.69937%
PayPal USD
44.49 TL
-0.24391%
Sui
42.05 TL
8.96137%
Rain
0.336199 TL
6.17006%
Shiba Inu
0.00026921 TL
3.67984%
Bittensor
15338.48 TL
10.9727%
World Liberty Financial
4.35 TL
1.86738%
Toncoin
55.64 TL
1.57605%
Cronos
3.16 TL
2.41727%
Circle USYC
49.91 TL
-0.153%
Tether Gold
210980 TL
1.99323%
PAX Gold
211815 TL
2.1052%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
-0.28423%
Mantle
30.24 TL
4.11517%
Polkadot
58.02 TL
6.03722%
Uniswap
143.28 TL
5.33221%
Global Dollar
44.49 TL
-0.28408%
Sky
3.49 TL
5.246%
OKB
3764.75 TL
2.52031%
NEAR Protocol
60.74 TL
10.21617%
Falcon USD
44.41 TL
-0.23644%
Pi Network
7.58 TL
1.1748%
Aster
30.17 TL
1.90743%
HTX DAO
7.753E-5 TL
0.55947%
Pepe
0.00016145 TL
8.36193%
USDD
44.52 TL
-0.19333%
Aave
4243.2 TL
9.10782%
Internet Computer
114.55 TL
12.22991%
Ethereum Classic
385.11 TL
5.56214%
Ripple USD
44.49 TL
-0.26136%
Ondo US Dollar Yield
50.39 TL
0.07664%
Bitget Token
84.04 TL
1.63562%
BFUSD
44.46 TL
-0.28824%
Ondo
11.92 TL
6.79175%
Janus Henderson Anemoy Treasury Fund
48.92 TL
-0.26426%
KuCoin
377.01 TL
4.21225%
Gate
292.69 TL
1.56279%
Quant
3344.81 TL
4.82348%
Render
92.33 TL
10.5666%
Pump.fun
0.080628 TL
6.8568%
Algorand
5.34 TL
6.72053%
POL (ex-MATIC)
4.05 TL
1.2195%
Spiko EU T-Bills Money Market Fund
54.62 TL
0.92001%
Cosmos Hub
78.69 TL
4.97792%
NEXO
39.01 TL
4.12645%
USDtb
44.51 TL
-0.28769%
Worldcoin
11.63 TL
6.69274%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.33 TL
-0.24%
Ethena
4.07 TL
14.21494%
Blockchain Capital
3694.89 TL
-0.28315%
Filecoin
40.36 TL
5.12416%
Midnight
1.87 TL
2.21339%
Official Trump
132.82 TL
6.29139%
Aptos
38.17 TL
3.43145%
OUSG
5108.8 TL
-0.27365%
VeChain
0.330025 TL
5.21287%
Beldex
3.55 TL
0.09516%
YLDS
44.49 TL
-0.26238%
Arbitrum
4.5 TL
7.94744%
Jupiter
7.38 TL
5.8488%
GHO
44.47 TL
-0.28275%
Artificial Superintelligence Alliance
11.24 TL
9.09913%
Stable
1.17 TL
1.93987%
JUST
2.87 TL
0.43552%
Usual USD
44.29 TL
-0.93553%
Bonk
0.00026691 TL
7.11368%
LayerZero
91.9 TL
15.37652%
TrueUSD
44.47 TL
-0.2035%
Yükleniyor...