* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2012 | Son İşlem Fiyatı | 106.9 |
| Alış | 106.9 | Satış | 107 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -0.83 |
| Günlük Hacim (Lot) | 355.568,00 | Günlük Hacim (TL) | 37.977.858,10 |
| Günlük Ortalama | 106.809 | Gün İçi En Düşük | 106.1 |
| Gün İçi En Yüksek | 108 | Açılış Fiyatı | 106.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 107.8 |
| Alt Marj Fiyatı | 96.25 | Üst Marj Fiyatı | 117.5 |
| 20 Günlük Ortalama | 104.915 | 52 Günlük Ortalama | 107.66 |
| Haftalık En Düşük | 104.3 | Haftalık En Yüksek | 111.6 |
| Aylık En Düşük | 93.6 | Aylık En Yüksek | 115 |
| Yıllık En Düşük | 82.2 | Yıllık En Yüksek | 138.9 |
| Baz Fiyatı | 106.9 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3115777,00 | % 0.66 |
| Ethereum | 95131,00 | % 0.39 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2467.51 | % 0.42 |
| B. Cash | 20635,00 | % -0.33 |
| Hisse | Kişi Sayısı |
| ASELSAN | 80 |
| REEDER TEKNOLOJI | 86 |
| DARPHANE ALTIN SERTIFIKASI | 40 |
| TUPRAS | 55 |
Bitcoin
3115777 TL
0.66327%
Ethereum
95131 TL
0.39443%
Tether
44.27 TL
-0.08105%
XRP
63.58 TL
-0.02504%
USDC
44.28 TL
-0.07232%
Solana
3974.6 TL
0.98956%
TRON
13.67 TL
0.43596%
Figure Heloc
44.41 TL
0.05439%
Dogecoin
4.18 TL
0.53834%
USDS
44.28 TL
-0.06189%
WhiteBIT Coin
2439.66 TL
0.401%
Cardano
11.7 TL
-0.6291%
Hyperliquid
1777.98 TL
1.67286%
Bitcoin Cash
20635 TL
-0.32817%
LEO Token
408.58 TL
0.06853%
Monero
15437.89 TL
0.9363%
Chainlink
401.79 TL
0.59547%
Ethena USDe
44.27 TL
-0.08497%
Canton
6.45 TL
1.87973%
Stellar
7.34 TL
0.20981%
USD1
44.27 TL
-0.04161%
Dai
44.28 TL
-0.0666%
Litecoin
2467.51 TL
0.41713%
Rain
0.390768 TL
0.61636%
Avalanche
421.17 TL
0.40943%
PayPal USD
44.27 TL
-0.07651%
Hedera
4.12 TL
0.34974%
Zcash
10257.1 TL
-2.49745%
Sui
42.57 TL
-0.10116%
Shiba Inu
0.00026594 TL
-1.2023%
Cronos
3.32 TL
-0.32575%
Toncoin
55.87 TL
1.1872%
MemeCore
72.9 TL
-2.10262%
Bittensor
12077.87 TL
-1.11138%
World Liberty Financial
4.18 TL
1.09653%
Tether Gold
199034 TL
-2.09096%
Polkadot
66.54 TL
-0.95694%
Mantle
33.29 TL
0.79143%
Circle USYC
49.58 TL
%
Uniswap
158.45 TL
0.74236%
PAX Gold
199670 TL
-1.76202%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.07446%
Pi Network
8.76 TL
4.65555%
OKB
3892.84 TL
-0.47864%
Global Dollar
44.28 TL
-0.0655%
Falcon USD
44.17 TL
-0.13774%
Sky
3.3 TL
4.11145%
NEAR Protocol
58.57 TL
-0.59766%
Aave
4958.07 TL
1.49434%
Aster
30.31 TL
0.61595%
HTX DAO
7.512E-5 TL
0.29332%
Ripple USD
44.28 TL
-0.07534%
Bitget Token
94.66 TL
-0.14362%
Pepe
0.00015179 TL
0.2861%
Internet Computer
111.4 TL
0.66037%
BFUSD
44.24 TL
-0.0788%
Ethereum Classic
372.58 TL
0.19746%
Ondo US Dollar Yield
49.58 TL
-0.35353%
Ondo
11.51 TL
0.69495%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.07446%
Quant
3455.07 TL
-1.11397%
Gate
303.44 TL
1.91736%
Pump.fun
0.082738 TL
0.07998%
KuCoin
360.43 TL
1.05741%
POL (ex-MATIC)
4.26 TL
-3.44022%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.15614%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.07876%
Worldcoin
13.99 TL
-5.47293%
Cosmos Hub
81.72 TL
2.92308%
NEXO
40.01 TL
0.78055%
Render
75.53 TL
-0.03984%
Ethena
4.49 TL
-0.71713%
USDtb
44.27 TL
-0.04046%
Aptos
44.47 TL
0.58892%
Algorand
3.96 TL
-0.47198%
Official Trump
148.58 TL
0.17999%
USDD
44.29 TL
-0.02401%
Filecoin
42.64 TL
6.45095%
OUSG
5076.9 TL
-0.06956%
Midnight
1.9 TL
-4.63678%
Siren
41.2 TL
1.14578%
VeChain
0.319326 TL
-1.80621%
Beldex
3.55 TL
-0.31141%
Arbitrum
4.43 TL
0.40031%
GHO
44.27 TL
-0.06137%
YLDS
44.28 TL
-0.07862%
Usual USD
44.05 TL
0.15151%
Jupiter
7.05 TL
-0.05738%
Stable
1.13 TL
-1.48142%
Bonk
0.00026421 TL
0.24125%
JUST
2.64 TL
-0.74949%
Artificial Superintelligence Alliance
10.07 TL
1.93293%
LayerZero
89.27 TL
0.75296%
TrueUSD
44.24 TL
-0.08823%
Yükleniyor...