* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2010 | Son İşlem Fiyatı | 7.06 |
| Alış | 7.06 | Satış | 7.07 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 1.333.762,00 | Günlük Hacim (TL) | 9.410.587,24 |
| Günlük Ortalama | 7.056 | Gün İçi En Düşük | 6.93 |
| Gün İçi En Yüksek | 7.17 | Açılış Fiyatı | 6.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.06 |
| Alt Marj Fiyatı | 6.36 | Üst Marj Fiyatı | 7.76 |
| 20 Günlük Ortalama | 6.683 | 52 Günlük Ortalama | 6.761 |
| Haftalık En Düşük | 6.79 | Haftalık En Yüksek | 7.32 |
| Aylık En Düşük | 6.06 | Aylık En Yüksek | 7.32 |
| Yıllık En Düşük | 5.99 | Yıllık En Yüksek | 10.25 |
| Baz Fiyatı | 7.06 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2971739,00 | % 1.12 |
| Ethereum | 79933,00 | % 0.60 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2093.03 | % 2.92 |
| B. Cash | 9202.9,00 | % 1.18 |
| Hisse | Kişi Sayısı |
| ASELSAN | 57 |
| BIRLESIM GRUP ENERJI | 51 |
| TURK HAVA YOLLARI | 36 |
| SUMER VARLIK YONETIM | 36 |
Bitcoin
2971739 TL
1.12231%
Ethereum
79933 TL
0.60088%
Tether
46.4 TL
-0.02396%
USDC
46.44 TL
0.00446%
XRP
53.05 TL
0.63057%
Solana
3421.89 TL
4.36178%
TRON
15.15 TL
0.62943%
Figure Heloc
48.03 TL
%
Hyperliquid
3139.23 TL
-2.07599%
Dogecoin
3.87 TL
0.59456%
USDS
46.44 TL
0.00023%
Rain
0.668624 TL
-0.22855%
LEO Token
443.77 TL
0.50246%
Zcash
20886 TL
-3.42892%
Stellar
9.95 TL
1.2097%
WhiteBIT Coin
2438.11 TL
0.71378%
Cardano
7.5 TL
0.80934%
Monero
14772.29 TL
1.05902%
Chainlink
368.56 TL
1.35715%
Canton
7.01 TL
0.69436%
USD1
46.46 TL
-0.00938%
LAB
679.93 TL
19.45443%
Gram (prev. Toncoin)
78.3 TL
4.53766%
Ethena USDe
46.4 TL
-0.0113%
Dai
46.44 TL
0.01203%
Bitcoin Cash
9202.9 TL
1.17544%
MemeCore
131.87 TL
0.10687%
Litecoin
2093.03 TL
2.91663%
Hedera
3.71 TL
0.67263%
Circle USYC
51.75 TL
%
Sui
32.92 TL
1.13315%
NEAR Protocol
101.12 TL
3.37776%
Global Dollar
46.44 TL
-0.01152%
PayPal USD
46.46 TL
0.04163%
Shiba Inu
0.00021792 TL
0.65218%
Cronos
2.74 TL
1.79634%
Avalanche
291.4 TL
3.29765%
Tether Gold
192694 TL
0.24503%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10894.91 TL
2.6611%
Ondo US Dollar Yield
52.73 TL
-0.35382%
Worldcoin
28.17 TL
0.99236%
PAX Gold
193142 TL
0.27448%
Uniswap
140.52 TL
2.32746%
World Liberty Financial
2.72 TL
1.59364%
Mantle
24.72 TL
0.77197%
Aster
29.79 TL
1.50502%
Ondo
15.71 TL
-0.03032%
Polkadot
44.84 TL
1.6381%
Ripple USD
46.45 TL
0.04367%
OKB
3522.64 TL
0.01303%
HTX DAO
8.02E-5 TL
0.36713%
Falcon USD
46.18 TL
-0.02516%
Pi Network
6.27 TL
0.45713%
Sky
2.76 TL
3.13313%
USDD
46.4 TL
-0.0149%
BFUSD
46.39 TL
-0.03866%
Internet Computer
105.34 TL
0.89609%
Bitget Token
81.52 TL
-0.08055%
Pepe
0.00013138 TL
1.22174%
Ethereum Classic
340.66 TL
-1.99467%
Aave
3465.59 TL
1.18437%
Quant
3296.8 TL
1.61458%
United Stables
46.45 TL
-0.00994%
KuCoin
337.68 TL
1.65449%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.1745%
Cosmos Hub
82.41 TL
0.55736%
Render
78.29 TL
-1.18383%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-1.4973%
Ethena
4.22 TL
6.04856%
Stable
1.61 TL
7.29769%
Algorand
4.26 TL
-0.61555%
NEXO
36.67 TL
0.49701%
Jupiter
10.47 TL
15.28163%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.13369%
Gate
309.75 TL
-0.31645%
币安人生 (BinanceLife)
32.56 TL
-0.79047%
Venice Token
678.41 TL
1.83362%
DeXe
668.4 TL
-6.14782%
Filecoin
37.49 TL
4.1425%
Beldex
3.72 TL
-0.3673%
GHO
46.36 TL
-0.03371%
YLDS
46.44 TL
-0.00396%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-9.0E-5%
Midnight
1.54 TL
2.67939%
Aptos
30.39 TL
4.27977%
Arbitrum
3.89 TL
2.17283%
Pump.fun
0.070309 TL
12.21014%
Yükleniyor...