* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.2005 | Son İşlem Fiyatı | 0.92 |
| Alış | 0.92 | Satış | 0.93 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -1.08 |
| Günlük Hacim (Lot) | 84.307.933,00 | Günlük Hacim (TL) | 77.696.155,72 |
| Günlük Ortalama | 0.922 | Gün İçi En Düşük | 0.92 |
| Gün İçi En Yüksek | 0.93 | Açılış Fiyatı | 0.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 0.93 |
| Alt Marj Fiyatı | 0.83 | Üst Marj Fiyatı | 1.01 |
| 20 Günlük Ortalama | 0.945 | 52 Günlük Ortalama | 0.977 |
| Haftalık En Düşük | 0.91 | Haftalık En Yüksek | 0.96 |
| Aylık En Düşük | 0.9 | Aylık En Yüksek | 1.03 |
| Yıllık En Düşük | 0.9 | Yıllık En Yüksek | 1.48 |
| Baz Fiyatı | 0.92 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2977004,00 | % 0.37 |
| Ethereum | 80176,00 | % -0.02 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2104.97 | % 2.88 |
| B. Cash | 9218.32,00 | % -0.03 |
| Hisse | Kişi Sayısı |
| ASELSAN | 74 |
| BIRLESIM GRUP ENERJI | 70 |
| TURK HAVA YOLLARI | 48 |
| SUMER VARLIK YONETIM | 45 |
Bitcoin
2977004 TL
0.37314%
Ethereum
80176 TL
-0.0229%
Tether
46.4 TL
-0.00229%
USDC
46.44 TL
-0.00674%
XRP
53.16 TL
0.07123%
Solana
3458.06 TL
4.2874%
TRON
15.19 TL
0.75953%
Figure Heloc
48.03 TL
%
Hyperliquid
3155.82 TL
-2.00238%
Dogecoin
3.88 TL
0.29245%
USDS
46.44 TL
0.00196%
Rain
0.669529 TL
-0.34695%
LEO Token
443.92 TL
-0.29307%
Zcash
20930 TL
-4.04912%
Stellar
9.9 TL
0.22424%
WhiteBIT Coin
2441.64 TL
0.07615%
Cardano
7.52 TL
0.45783%
Monero
14734.31 TL
0.76311%
Chainlink
369.14 TL
0.42008%
Canton
7 TL
-0.23437%
USD1
46.46 TL
-0.01555%
Gram (prev. Toncoin)
78.74 TL
4.6796%
Ethena USDe
46.4 TL
0.00628%
Dai
46.44 TL
0.01346%
LAB
607.82 TL
-0.85011%
Bitcoin Cash
9218.32 TL
-0.02692%
MemeCore
131.45 TL
0.3292%
Litecoin
2104.97 TL
2.88036%
Hedera
3.7 TL
-0.39024%
Circle USYC
51.75 TL
%
Sui
32.96 TL
0.83554%
NEAR Protocol
100.72 TL
0.42898%
Global Dollar
46.45 TL
0.01059%
PayPal USD
46.45 TL
0.01261%
Shiba Inu
0.0002179 TL
-0.18915%
Cronos
2.74 TL
0.76375%
Avalanche
291.03 TL
2.77899%
Tether Gold
192735 TL
0.18247%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10933.63 TL
2.75688%
Worldcoin
29.45 TL
4.89668%
Ondo US Dollar Yield
52.47 TL
-0.91744%
Uniswap
142.08 TL
1.57871%
PAX Gold
193015 TL
0.16939%
World Liberty Financial
2.75 TL
2.11001%
Mantle
24.92 TL
1.01305%
Aster
29.78 TL
-0.52702%
Ondo
15.73 TL
0.06711%
Ripple USD
46.47 TL
0.02677%
Polkadot
44.72 TL
0.30785%
OKB
3532.43 TL
0.6855%
HTX DAO
8.011E-5 TL
0.39628%
Pi Network
6.3 TL
1.10559%
Falcon USD
46.24 TL
0.09183%
Sky
2.77 TL
2.98473%
USDD
46.4 TL
-0.01067%
BFUSD
46.4 TL
0.00224%
Internet Computer
105.64 TL
-0.10707%
Bitget Token
81.72 TL
-0.2866%
Pepe
0.00013194 TL
0.91478%
Ethereum Classic
341.53 TL
-2.01748%
Aave
3463.38 TL
0.43776%
Quant
3275.19 TL
-0.32446%
United Stables
46.45 TL
0.0105%
KuCoin
338.87 TL
1.90092%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.16933%
Cosmos Hub
82.12 TL
-0.72632%
Render
78.55 TL
-1.9823%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.74 TL
-0.52596%
Ethena
4.23 TL
3.69501%
Algorand
4.25 TL
-1.54813%
Stable
1.59 TL
4.45253%
NEXO
36.68 TL
-0.61775%
Jupiter
10.45 TL
9.93408%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
717.24 TL
7.21801%
Gate
310.93 TL
0.28566%
JUST
3.86 TL
-1.0951%
币安人生 (BinanceLife)
32.8 TL
1.73667%
DeXe
659.34 TL
-8.52751%
Filecoin
37.47 TL
3.20482%
Beldex
3.69 TL
-1.0574%
GHO
46.37 TL
0.00113%
YLDS
46.44 TL
0.00579%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.01857%
Aptos
30.54 TL
4.02071%
Midnight
1.52 TL
2.54591%
Arbitrum
3.9 TL
1.06095%
Pump.fun
0.071314 TL
13.14805%
Yükleniyor...