* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.2005 | Son İşlem Fiyatı | 0.95 |
| Alış | 0.95 | Satış | 0.96 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -1.04 |
| Günlük Hacim (Lot) | 56.276.292,00 | Günlük Hacim (TL) | 53.576.768,45 |
| Günlük Ortalama | 0.952 | Gün İçi En Düşük | 0.95 |
| Gün İçi En Yüksek | 0.96 | Açılış Fiyatı | 0.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 0.96 |
| Alt Marj Fiyatı | 0.86 | Üst Marj Fiyatı | 1.04 |
| 20 Günlük Ortalama | 0.981 | 52 Günlük Ortalama | 1.045 |
| Haftalık En Düşük | 0.93 | Haftalık En Yüksek | 1 |
| Aylık En Düşük | 0.91 | Aylık En Yüksek | 1.08 |
| Yıllık En Düşük | 0.91 | Yıllık En Yüksek | 2.4115 |
| Baz Fiyatı | 0.95 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3116428,00 | % 0.21 |
| Ethereum | 95269,00 | % 0.71 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2471.13 | % 0.29 |
| B. Cash | 20703,00 | % -0.02 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 111 |
| ASELSAN | 100 |
| TUPRAS | 70 |
| DARPHANE ALTIN SERTIFIKASI | 46 |
Bitcoin
3116428 TL
0.20518%
Ethereum
95269 TL
0.71154%
Tether
44.27 TL
-0.07044%
XRP
63.66 TL
0.12638%
USDC
44.28 TL
-0.07006%
Solana
3977.48 TL
0.78587%
TRON
13.75 TL
-0.02102%
Figure Heloc
44.34 TL
-0.07664%
Dogecoin
4.16 TL
0.36465%
USDS
44.28 TL
-0.07296%
WhiteBIT Coin
2433.15 TL
-0.54056%
Cardano
11.73 TL
0.35234%
Hyperliquid
1776.53 TL
1.49303%
Bitcoin Cash
20703 TL
-0.02225%
LEO Token
408.65 TL
0.18201%
Chainlink
401.62 TL
0.26737%
Monero
15371.5 TL
1.15228%
Ethena USDe
44.27 TL
-0.07298%
Canton
6.43 TL
0.47457%
Stellar
7.32 TL
0.49274%
USD1
44.27 TL
-0.02415%
Dai
44.27 TL
-0.06997%
Litecoin
2471.13 TL
0.28893%
Rain
0.380323 TL
-5.33947%
Avalanche
420.44 TL
-0.42838%
PayPal USD
44.27 TL
-0.09631%
Hedera
4.12 TL
0.17943%
Zcash
10261.49 TL
-0.6604%
Sui
42.56 TL
0.2368%
Shiba Inu
0.00026417 TL
-0.11906%
Cronos
3.32 TL
-0.13186%
Toncoin
55.93 TL
1.33564%
MemeCore
72.58 TL
-3.45494%
World Liberty Financial
4.28 TL
4.06929%
Bittensor
12061.76 TL
0.58591%
Tether Gold
199079 TL
-0.31151%
Polkadot
66.13 TL
-1.01487%
Mantle
33.17 TL
0.43928%
Circle USYC
49.58 TL
%
PAX Gold
199799 TL
-0.11045%
Uniswap
158.39 TL
-0.30669%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.06342%
Pi Network
8.77 TL
3.88104%
OKB
3901.77 TL
-0.54045%
Sky
3.44 TL
5.36304%
Global Dollar
44.27 TL
-0.069%
Falcon USD
44.18 TL
-0.1452%
NEAR Protocol
58.48 TL
-0.16526%
Aave
4948.54 TL
1.09301%
Aster
30.32 TL
-0.26974%
HTX DAO
7.518E-5 TL
-0.02694%
Ripple USD
44.28 TL
-0.04358%
Bitget Token
94.61 TL
-0.05548%
Pepe
0.00015091 TL
0.02031%
Internet Computer
111.23 TL
0.67985%
BFUSD
44.24 TL
-0.04089%
Ondo US Dollar Yield
49.9 TL
-0.01579%
Ethereum Classic
371.06 TL
-0.34799%
Ondo
11.49 TL
0.64536%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.06049%
Gate
302.39 TL
1.29704%
Quant
3428.92 TL
-0.8964%
Pump.fun
0.082802 TL
0.05659%
KuCoin
360.63 TL
1.15803%
POL (ex-MATIC)
4.27 TL
-0.80382%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.16544%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.06049%
Worldcoin
14.3 TL
-2.03765%
Cosmos Hub
81 TL
0.71506%
NEXO
40.07 TL
-0.23656%
Render
75.33 TL
0.46349%
Ethena
4.5 TL
0.32166%
USDtb
44.3 TL
-0.0015%
Aptos
44.28 TL
-0.10964%
Algorand
3.92 TL
-1.33595%
Official Trump
147.94 TL
0.12936%
USDD
44.3 TL
-0.0142%
Midnight
2.01 TL
4.47178%
OUSG
5076.9 TL
-0.0576%
Filecoin
41.36 TL
3.7042%
Siren
41.98 TL
1.785%
VeChain
0.3185 TL
-0.37539%
Beldex
3.56 TL
-0.56213%
Arbitrum
4.42 TL
0.37204%
GHO
44.27 TL
-0.06355%
YLDS
44.28 TL
-0.06542%
Usual USD
44.15 TL
-0.21161%
Jupiter
7.05 TL
0.59024%
Stable
1.15 TL
0.4897%
JUST
2.68 TL
0.5428%
Bonk
0.00026319 TL
0.11209%
LayerZero
90.14 TL
1.94231%
Artificial Superintelligence Alliance
9.94 TL
1.90603%
River
1130.87 TL
17.69642%
Yükleniyor...