* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.11.2006 | Son İşlem Fiyatı | 1617 |
| Alış | 1617 | Satış | 1620 |
| Günlük Değişim | 16 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 39.444,00 | Günlük Hacim (TL) | 63.616.704,00 |
| Günlük Ortalama | 1612.836 | Gün İçi En Düşük | 1530 |
| Gün İçi En Yüksek | 1658 | Açılış Fiyatı | 1602 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1601 |
| Alt Marj Fiyatı | 1456 | Üst Marj Fiyatı | 1778 |
| 20 Günlük Ortalama | 1410.9 | 52 Günlük Ortalama | 1475.1 |
| Haftalık En Düşük | 1300 | Haftalık En Yüksek | 1688 |
| Aylık En Düşük | 1216 | Aylık En Yüksek | 1688 |
| Yıllık En Düşük | 809.5 | Yıllık En Yüksek | 2300 |
| Baz Fiyatı | 1617 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2973071,00 | % 1.13 |
| Ethereum | 79983,00 | % 0.62 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2096.01 | % 2.91 |
| B. Cash | 9206.57,00 | % 0.97 |
| Hisse | Kişi Sayısı |
| ASELSAN | 57 |
| BIRLESIM GRUP ENERJI | 51 |
| TURK HAVA YOLLARI | 36 |
| SUMER VARLIK YONETIM | 36 |
Bitcoin
2973071 TL
1.13253%
Ethereum
79983 TL
0.62457%
Tether
46.4 TL
-0.01993%
USDC
46.44 TL
0.00815%
XRP
53.09 TL
0.66992%
Solana
3430.83 TL
4.48639%
TRON
15.15 TL
0.58538%
Figure Heloc
48.03 TL
%
Hyperliquid
3147.61 TL
-1.97925%
Dogecoin
3.87 TL
0.61501%
USDS
46.44 TL
0.00228%
Rain
0.668802 TL
-0.26043%
LEO Token
443.6 TL
-0.07842%
Zcash
20988 TL
-3.072%
Stellar
9.97 TL
1.13362%
WhiteBIT Coin
2436.86 TL
0.80898%
Cardano
7.51 TL
0.83772%
Monero
14775.78 TL
1.0337%
Chainlink
368.86 TL
1.24229%
Canton
7 TL
0.30109%
USD1
46.45 TL
-0.00925%
LAB
675.74 TL
18.60776%
Gram (prev. Toncoin)
77.99 TL
3.85617%
Ethena USDe
46.4 TL
-0.00224%
Dai
46.44 TL
0.00832%
Bitcoin Cash
9206.57 TL
0.97011%
MemeCore
131.92 TL
0.3067%
Litecoin
2096.01 TL
2.91048%
Hedera
3.71 TL
0.5867%
Circle USYC
51.75 TL
%
Sui
32.95 TL
0.96633%
NEAR Protocol
101.39 TL
3.35658%
Global Dollar
46.44 TL
-0.02153%
PayPal USD
46.45 TL
-0.00296%
Shiba Inu
0.00021805 TL
0.59661%
Avalanche
292.86 TL
3.76564%
Cronos
2.74 TL
1.78172%
Tether Gold
192660 TL
0.24595%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10935.17 TL
2.92711%
Ondo US Dollar Yield
52.9 TL
-0.13505%
Worldcoin
28.44 TL
1.48811%
PAX Gold
193101 TL
0.25277%
Uniswap
140.78 TL
0.82038%
World Liberty Financial
2.72 TL
1.57254%
Mantle
24.76 TL
0.87626%
Aster
29.83 TL
1.4192%
Ondo
15.72 TL
-0.10778%
Polkadot
44.86 TL
1.28594%
Ripple USD
46.44 TL
-0.01006%
OKB
3522.73 TL
-0.25527%
HTX DAO
8.017E-5 TL
0.26364%
Falcon USD
46.19 TL
0.00981%
Pi Network
6.28 TL
0.44348%
Sky
2.77 TL
3.26066%
USDD
46.4 TL
-0.0055%
BFUSD
46.39 TL
-0.0483%
Internet Computer
105.43 TL
0.66096%
Bitget Token
81.54 TL
-0.10751%
Pepe
0.0001315 TL
1.16267%
Ethereum Classic
340.62 TL
-2.2587%
Aave
3470.37 TL
0.8526%
Quant
3296.46 TL
1.45406%
United Stables
46.44 TL
-0.00025%
KuCoin
337.87 TL
1.64823%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.18181%
Cosmos Hub
82.3 TL
0.23773%
Render
78.27 TL
-1.30648%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-1.63994%
Ethena
4.24 TL
6.07631%
Stable
1.61 TL
7.13032%
Algorand
4.27 TL
-0.36694%
NEXO
36.65 TL
0.40523%
Jupiter
10.49 TL
14.09709%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Gate
309.82 TL
-0.28802%
JUST
3.86 TL
-0.18872%
币安人生 (BinanceLife)
32.58 TL
-0.95269%
Venice Token
690.95 TL
3.37652%
DeXe
667.09 TL
-6.18163%
Filecoin
37.51 TL
3.92096%
Beldex
3.71 TL
-0.40752%
GHO
46.36 TL
-0.0312%
YLDS
46.44 TL
0.01369%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00884%
Midnight
1.53 TL
2.11423%
Aptos
30.4 TL
3.85718%
Arbitrum
3.89 TL
1.84296%
Pump.fun
0.070345 TL
12.04926%
Yükleniyor...