* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.04.1998 | Son İşlem Fiyatı | 66.6 |
| Alış | 0 | Satış | 66.6 |
| Günlük Değişim | -7.4 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 2.674.001,00 | Günlük Hacim (TL) | 179.027.305,90 |
| Günlük Ortalama | 66.951 | Gün İçi En Düşük | 66.6 |
| Gün İçi En Yüksek | 70.85 | Açılış Fiyatı | 70.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74 |
| Alt Marj Fiyatı | 66.6 | Üst Marj Fiyatı | 81.4 |
| 20 Günlük Ortalama | 73.022 | 52 Günlük Ortalama | 65.751 |
| Haftalık En Düşük | 66.6 | Haftalık En Yüksek | 79.05 |
| Aylık En Düşük | 64.65 | Aylık En Yüksek | 83.9 |
| Yıllık En Düşük | 48.56 | Yıllık En Yüksek | 83.9 |
| Baz Fiyatı | 74 |
| Dolar | 44,0920 | % 0.04 |
| Euro | 51,0430 | % -0.32 |
| Sterlin | 58,9802 | % -0.2 |
| Bitcoin | 2998042,00 | % 1.04 |
| Ethereum | 88312,00 | % 2.95 |
| Çeyrek | 11.972,00 | % -0,33 |
| G. Altın | 7.226,49 | % -1,02 |
| BIST 100 | 12.631,02 | % -1,26 |
| Litecoin | 2362.57 | % -0.17 |
| B. Cash | 19854.22,00 | % 0.37 |
| Hisse | Kişi Sayısı |
| TUPRAS | 1261 |
| TURK HAVA YOLLARI | 889 |
| ASELSAN | 704 |
| KATILIMEVIM TAS. FIN. | 398 |
Bitcoin
2998042 TL
1.03993%
Ethereum
88312 TL
2.9531%
Tether
44.08 TL
0.01207%
XRP
59.73 TL
0.06939%
USDC
44.08 TL
0.03719%
Solana
3692.82 TL
1.46367%
TRON
12.55 TL
-0.60234%
Figure Heloc
45.12 TL
%
Dogecoin
4 TL
1.84593%
WhiteBIT Coin
2403.27 TL
1.31974%
USDS
44.08 TL
0.02485%
Cardano
11.29 TL
0.58833%
Bitcoin Cash
19854.22 TL
0.3743%
LEO Token
399.43 TL
0.32892%
Hyperliquid
1402.26 TL
5.00885%
Monero
15221.01 TL
0.36099%
Chainlink
388.34 TL
1.83115%
Ethena USDe
44.07 TL
0.04535%
Canton
6.5 TL
-3.29516%
Stellar
6.63 TL
-0.01601%
USD1
44.07 TL
0.01997%
Dai
44.07 TL
0.00657%
Rain
0.388316 TL
-1.25449%
PayPal USD
44.09 TL
0.06006%
Litecoin
2362.57 TL
-0.16583%
Hedera
4.18 TL
-0.67781%
Avalanche
402.33 TL
1.69914%
Sui
40.11 TL
0.95726%
Zcash
9123.93 TL
4.35896%
Toncoin
59.15 TL
0.1153%
Shiba Inu
0.00023683 TL
0.55921%
Cronos
3.31 TL
0.40125%
Tether Gold
223806 TL
-1.15897%
World Liberty Financial
4.41 TL
2.67186%
MemeCore
67.28 TL
1.21893%
PAX Gold
225505 TL
-1.15351%
Polkadot
65.21 TL
0.20879%
Uniswap
168.79 TL
2.2375%
Mantle
29.26 TL
-1.44673%
Pi Network
9.54 TL
6.06903%
Circle USYC
49.22 TL
%
OKB
4254.04 TL
-0.9937%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.02678%
Bittensor
8580.37 TL
9.25725%
Falcon USD
43.99 TL
0.08727%
Aster
30.98 TL
3.21653%
Global Dollar
44.08 TL
0.02902%
Sky
3.25 TL
0.80449%
Aave
4676.87 TL
-1.94117%
NEAR Protocol
54.5 TL
-0.96306%
Ripple USD
44.08 TL
0.01417%
Bitget Token
95.26 TL
-0.20573%
HTX DAO
7.022E-5 TL
-0.33883%
Pepe
0.00014471 TL
1.1334%
Internet Computer
110.05 TL
0.44349%
BFUSD
44.05 TL
-0.00269%
Ethereum Classic
360.19 TL
0.23223%
Ondo
11.03 TL
0.54489%
Pump.fun
0.085847 TL
1.70105%
Gate
309.24 TL
0.36629%
Worldcoin
16.11 TL
-2.49602%
KuCoin
354.56 TL
1.94693%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.41 TL
0.02746%
POL (ex-MATIC)
4.3 TL
1.76069%
Midnight
2.52 TL
0.92657%
Ondo US Dollar Yield
48.65 TL
-1.07573%
Quant
2750.04 TL
-2.3894%
NEXO
38.96 TL
0.78468%
Spiko EU T-Bills Money Market Fund
53.42 TL
-0.46904%
Cosmos Hub
77.25 TL
-0.27202%
Ethena
4.48 TL
0.87211%
USDtb
44.07 TL
0.01645%
OUSG
5046.38 TL
-0.00157%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.02678%
Aptos
41.91 TL
-0.30068%
Algorand
3.68 TL
0.25425%
USDD
44.09 TL
0.01282%
Render
61.17 TL
0.66619%
Filecoin
41.64 TL
-0.6264%
Official Trump
130.93 TL
-3.80751%
Beldex
3.51 TL
-0.22435%
VeChain
0.309243 TL
1.44956%
YLDS
44.08 TL
0.0368%
Arbitrum
4.32 TL
1.3044%
Stable
1.21 TL
-9.49162%
Jupiter
7.18 TL
-1.44854%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.02783%
GHO
44.1 TL
0.0637%
Usual USD
43.96 TL
-0.14144%
Bonk
0.00025467 TL
1.99933%
Decred
1283.95 TL
3.09672%
A7A5
0.557376 TL
0.38022%
TrueUSD
44.07 TL
0.04038%
Yükleniyor...