* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 62.4 |
| Alış | 62.4 | Satış | 0 |
| Günlük Değişim | 5.65 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 1.084.081,00 | Günlük Hacim (TL) | 66.709.084,00 |
| Günlük Ortalama | 61.535 | Gün İçi En Düşük | 59.3 |
| Gün İçi En Yüksek | 62.4 | Açılış Fiyatı | 62.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.75 |
| Alt Marj Fiyatı | 56.2 | Üst Marj Fiyatı | 68.6 |
| 20 Günlük Ortalama | 53.144 | 52 Günlük Ortalama | 47.607 |
| Haftalık En Düşük | 49.02 | Haftalık En Yüksek | 62.4 |
| Aylık En Düşük | 41.56 | Aylık En Yüksek | 62.4 |
| Yıllık En Düşük | 18.01 | Yıllık En Yüksek | 62.4 |
| Baz Fiyatı | 62.4 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3049502,00 | % 10.15 |
| Ethereum | 89048,00 | % 8.60 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2380.19 | % 9.69 |
| B. Cash | 22804,00 | % 15.59 |
| Hisse | Kişi Sayısı |
| ASELSAN | 33 |
| TUPRAS | 31 |
| AKHAN UN | 29 |
| NETCAD YAZILIM | 27 |
Bitcoin
3049502 TL
10.15087%
Ethereum
89048 TL
8.59924%
Tether
43.59 TL
0.08182%
XRP
63.65 TL
19.64871%
USDC
43.61 TL
0.00099%
Solana
3780.17 TL
14.40239%
TRON
11.93 TL
1.66209%
Dogecoin
4.27 TL
11.73092%
Figure Heloc
44.85 TL
-0.27573%
WhiteBIT Coin
2307.51 TL
8.50182%
Bitcoin Cash
22804 TL
15.59268%
Cardano
11.93 TL
11.71235%
USDS
43.61 TL
0.00649%
Hyperliquid
1395.91 TL
-3.93776%
LEO Token
349.51 TL
17.06676%
Canton
7.53 TL
6.14139%
Ethena USDe
43.55 TL
0.10215%
Chainlink
385.63 TL
11.57523%
Monero
13921.11 TL
12.00721%
Stellar
7.09 TL
7.67504%
USD1
43.63 TL
0.14094%
Dai
43.61 TL
0.25809%
Litecoin
2380.19 TL
9.69081%
Avalanche
401.28 TL
11.81383%
Zcash
10352.51 TL
16.26002%
Hedera
3.93 TL
14.65674%
Sui
43.82 TL
14.49991%
PayPal USD
43.6 TL
-0.1639%
Shiba Inu
0.00027383 TL
11.6871%
Toncoin
61.03 TL
13.57295%
Rain
0.412438 TL
2.46665%
Cronos
3.47 TL
11.18225%
MemeCore
72.47 TL
13.78415%
World Liberty Financial
4.58 TL
-4.9717%
Tether Gold
213304 TL
3.95331%
PAX Gold
214982 TL
3.97978%
Polkadot
59.09 TL
10.02018%
Uniswap
153.51 TL
11.55792%
Mantle
28.18 TL
10.45696%
Bitget Token
118.47 TL
5.50372%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00757%
Falcon USD
43.46 TL
0.02544%
Aave
4923.04 TL
12.10587%
Pepe
0.00016965 TL
13.8759%
Bittensor
7377.99 TL
6.1427%
OKB
3342.95 TL
14.19221%
Circle USYC
48.61 TL
-0.00584%
Global Dollar
43.61 TL
-0.0077%
Ripple USD
43.62 TL
-0.01027%
HTX DAO
7.065E-5 TL
1.67216%
Sky
2.77 TL
13.32701%
NEAR Protocol
47.05 TL
13.32962%
Internet Computer
109.16 TL
12.44478%
Aster
24.12 TL
18.61443%
Ethereum Classic
380.3 TL
9.44164%
BFUSD
43.58 TL
0.10651%
Pi Network
6.47 TL
5.61514%
MYX Finance
293.69 TL
6.80564%
Ondo
11.15 TL
13.23587%
Pump.fun
0.091597 TL
10.89167%
Gate
308.79 TL
7.55829%
Worldcoin
17.57 TL
17.34417%
KuCoin
369.63 TL
5.03436%
Ethena
5.48 TL
11.8005%
POL (ex-MATIC)
4.17 TL
4.8961%
Cosmos Hub
86.62 TL
9.94374%
USDD
43.61 TL
0.14602%
Quant
2796.96 TL
11.28199%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00281%
Midnight
2.35 TL
24.91015%
Algorand
4.28 TL
12.52232%
Aptos
49.15 TL
11.23407%
USDtb
43.57 TL
0.09841%
Official Trump
148.69 TL
1.29523%
NEXO
33.13 TL
10.90789%
Render
61.53 TL
12.34187%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.01436%
Filecoin
42.31 TL
11.92894%
VeChain
0.357814 TL
12.75996%
Ondo US Dollar Yield
48.29 TL
-1.5658%
Arbitrum
5.21 TL
12.4321%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.34876%
OUSG
4981.43 TL
0.01095%
Beldex
3.51 TL
1.08578%
Usual USD
43.41 TL
-0.05694%
Bonk
0.00028147 TL
12.28922%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00413%
USDai
43.61 TL
0.06388%
Jupiter
7.28 TL
8.11056%
GHO
43.59 TL
-0.04065%
Sei
3.42 TL
8.21242%
Stacks
12.32 TL
14.85828%
A7A5
0.555395 TL
-1.46578%
TrueUSD
43.46 TL
-0.21923%
Yükleniyor...