* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 102.7 |
| Alış | 102.7 | Satış | 103 |
| Günlük Değişim | -1.3 | Günlük Değişim (%) | -1.25 |
| Günlük Hacim (Lot) | 457.086,00 | Günlük Hacim (TL) | 47.098.752,40 |
| Günlük Ortalama | 103.041 | Gün İçi En Düşük | 101 |
| Gün İçi En Yüksek | 106.5 | Açılış Fiyatı | 102.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 104 |
| Alt Marj Fiyatı | 92.45 | Üst Marj Fiyatı | 112.9 |
| 20 Günlük Ortalama | 89.805 | 52 Günlük Ortalama | 88.87 |
| Haftalık En Düşük | 82.6 | Haftalık En Yüksek | 109 |
| Aylık En Düşük | 80.05 | Aylık En Yüksek | 109 |
| Yıllık En Düşük | 36 | Yıllık En Yüksek | 109 |
| Baz Fiyatı | 102.7 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2979198,00 | % 0.41 |
| Ethereum | 80242,00 | % -0.31 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2108.87 | % 2.89 |
| B. Cash | 9235.52,00 | % 0.16 |
| Hisse | Kişi Sayısı |
| ASELSAN | 60 |
| BIRLESIM GRUP ENERJI | 58 |
| SUMER VARLIK YONETIM | 41 |
| TURK HAVA YOLLARI | 36 |
Bitcoin
2979198 TL
0.40938%
Ethereum
80242 TL
-0.30564%
Tether
46.4 TL
-0.02579%
USDC
46.44 TL
0.0038%
XRP
53.34 TL
0.30341%
Solana
3437.81 TL
3.14%
TRON
15.16 TL
0.44732%
Figure Heloc
48.03 TL
%
Hyperliquid
3186.48 TL
-3.13137%
Dogecoin
3.88 TL
-0.11485%
USDS
46.44 TL
-0.00605%
Rain
0.669693 TL
-0.38446%
LEO Token
446.05 TL
0.19526%
Zcash
21125 TL
-4.13555%
Stellar
10.01 TL
0.23252%
WhiteBIT Coin
2444.43 TL
0.02471%
Cardano
7.54 TL
0.32918%
Monero
14812.78 TL
0.70656%
Chainlink
370.21 TL
0.53751%
Canton
6.99 TL
0.05985%
USD1
46.46 TL
-0.02182%
Gram (prev. Toncoin)
79.24 TL
5.10915%
Ethena USDe
46.4 TL
-0.00585%
LAB
652.82 TL
13.3711%
Dai
46.44 TL
-0.00397%
Bitcoin Cash
9235.52 TL
0.15875%
MemeCore
132.52 TL
0.31986%
Litecoin
2108.87 TL
2.88597%
Hedera
3.72 TL
-0.06754%
Circle USYC
51.75 TL
%
Sui
33.07 TL
0.41042%
NEAR Protocol
101.74 TL
1.9731%
Global Dollar
46.44 TL
0.00633%
PayPal USD
46.45 TL
0.01864%
Shiba Inu
0.00021831 TL
0.1062%
Avalanche
293.97 TL
3.85269%
Cronos
2.75 TL
1.08078%
Tether Gold
192698 TL
0.10693%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
11000.93 TL
2.52262%
Ondo US Dollar Yield
52.37 TL
-0.82721%
Worldcoin
28.79 TL
1.5519%
Uniswap
141.62 TL
0.51509%
PAX Gold
193084 TL
0.08438%
World Liberty Financial
2.73 TL
1.201%
Mantle
24.91 TL
0.78938%
Aster
29.86 TL
-0.09488%
Ondo
15.83 TL
-1.11381%
Polkadot
44.96 TL
0.64604%
Ripple USD
46.45 TL
0.01288%
OKB
3528.15 TL
-0.42512%
HTX DAO
8.012E-5 TL
0.15934%
Pi Network
6.29 TL
0.67877%
Falcon USD
46.17 TL
-0.07497%
Sky
2.77 TL
2.69644%
USDD
46.39 TL
-0.05479%
BFUSD
46.39 TL
-0.02785%
Internet Computer
105.9 TL
-0.2755%
Bitget Token
81.82 TL
-0.39431%
Pepe
0.00013203 TL
0.71496%
Ethereum Classic
341.04 TL
-2.37672%
Aave
3483.42 TL
-0.67579%
Quant
3297.63 TL
0.45637%
United Stables
46.44 TL
-0.01607%
KuCoin
338.9 TL
1.24083%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.16587%
Cosmos Hub
82.49 TL
-0.58854%
Render
78.63 TL
-2.36182%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.26 TL
4.48751%
POL (ex-MATIC)
3.7 TL
-1.68596%
Stable
1.61 TL
6.75302%
Algorand
4.28 TL
-1.55371%
NEXO
36.74 TL
-0.38684%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.26 TL
8.10143%
Venice Token
713.58 TL
4.5151%
JUST
3.87 TL
0.50331%
Gate
308.68 TL
-1.10755%
币安人生 (BinanceLife)
32.63 TL
-0.4183%
DeXe
661.29 TL
-6.58286%
Filecoin
37.64 TL
3.17976%
Beldex
3.71 TL
-0.33258%
GHO
46.36 TL
-0.03151%
YLDS
46.44 TL
0.00993%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.00152%
Midnight
1.53 TL
2.15647%
Aptos
30.52 TL
3.19289%
Arbitrum
3.91 TL
1.16541%
Pump.fun
0.07007 TL
10.20026%
Yükleniyor...