* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.06.1991 | Son İşlem Fiyatı | 33.62 |
| Alış | 33.22 | Satış | 33.62 |
| Günlük Değişim | 0.56 | Günlük Değişim (%) | 1.69 |
| Günlük Hacim (Lot) | 332.397,00 | Günlük Hacim (TL) | 10.936.559,86 |
| Günlük Ortalama | 32.902 | Gün İçi En Düşük | 32.36 |
| Gün İçi En Yüksek | 33.62 | Açılış Fiyatı | 32.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.06 |
| Alt Marj Fiyatı | 30.26 | Üst Marj Fiyatı | 36.98 |
| 20 Günlük Ortalama | 33.183 | 52 Günlük Ortalama | 34.066 |
| Haftalık En Düşük | 32.36 | Haftalık En Yüksek | 38.5 |
| Aylık En Düşük | 31.18 | Aylık En Yüksek | 38.5 |
| Yıllık En Düşük | 15.62 | Yıllık En Yüksek | 60.85 |
| Baz Fiyatı | 33.62 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3550273,00 | % 0.45 |
| Ethereum | 104993,00 | % 0.85 |
| Çeyrek | 10.870,00 | % 0,00 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2493.58 | % -0.12 |
| B. Cash | 20177,00 | % 0.09 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 134 |
| VAKIF YAT. ORT. | 85 |
| ASTOR ENERJI | 92 |
| ASELSAN | 86 |
Bitcoin
3550273 TL
0.45287%
Ethereum
104993 TL
0.85105%
Tether
45.13 TL
0.0007%
XRP
62.94 TL
0.34834%
USDC
45.14 TL
0.00153%
Solana
3795.82 TL
0.24676%
TRON
15.24 TL
1.87036%
Figure Heloc
46.96 TL
0.69809%
Dogecoin
4.91 TL
0.93595%
WhiteBIT Coin
2651.68 TL
0.50751%
USDS
45.13 TL
-0.01141%
Hyperliquid
1852.21 TL
-1.53758%
LEO Token
465.83 TL
-0.04839%
Cardano
11.28 TL
0.64156%
Bitcoin Cash
20177 TL
0.09187%
Monero
17769.21 TL
2.13546%
Zcash
18221.67 TL
8.29171%
Chainlink
413.36 TL
0.62592%
Canton
6.73 TL
0.27402%
Stellar
7.19 TL
-0.36685%
USD1
45.14 TL
-0.00167%
Dai
45.13 TL
-0.00221%
Litecoin
2493.58 TL
-0.12222%
Avalanche
409.9 TL
-0.21519%
Ethena USDe
45.11 TL
0.01121%
MemeCore
135.46 TL
2.99323%
Hedera
3.97 TL
-0.0809%
Sui
41.66 TL
0.47138%
Shiba Inu
0.00028054 TL
-0.8274%
Rain
0.341457 TL
-1.98967%
Toncoin
60.49 TL
0.52379%
PayPal USD
45.13 TL
-0.02176%
Cronos
3.08 TL
-0.18281%
Circle USYC
50.73 TL
%
Bittensor
12941.75 TL
4.16371%
Tether Gold
208254 TL
0.26241%
Global Dollar
45.13 TL
-0.00559%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
0%
PAX Gold
208314 TL
0.25546%
Mantle
28.58 TL
0.33267%
Uniswap
146.3 TL
0.51433%
Polkadot
54.56 TL
0.23732%
Sky
3.63 TL
-1.65769%
Pi Network
7.98 TL
-0.1978%
World Liberty Financial
2.59 TL
3.6525%
OKB
3880.18 TL
3.0137%
Falcon USD
45.01 TL
0.04332%
Aster
30.2 TL
1.71572%
HTX DAO
8.506E-5 TL
2.21644%
Pepe
0.00017865 TL
0.82189%
NEAR Protocol
57.53 TL
-0.39928%
Ripple USD
45.14 TL
0.00709%
USDD
45.16 TL
0.02221%
Bitget Token
90.9 TL
-0.02228%
Aave
4179.87 TL
0.24189%
Ondo
12.58 TL
0.45784%
Ondo US Dollar Yield
50.88 TL
-0.1943%
Ethereum Classic
381.71 TL
-0.44807%
BFUSD
45.11 TL
-0.00036%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.26 TL
0.72249%
KuCoin
379.02 TL
0.76748%
POL (ex-MATIC)
4.36 TL
-0.18137%
United Stables
45.15 TL
-0.05079%
Algorand
5.18 TL
6.79749%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
0%
Quant
3082.62 TL
-0.19533%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.0298%
Blockchain Capital
4773.82 TL
0%
Cosmos Hub
85.11 TL
0.69074%
Render
81.55 TL
5.14863%
NEXO
40.71 TL
-0.20257%
Ethena
4.55 TL
-0.41477%
Gate
325.15 TL
0.42104%
Aptos
44.72 TL
-0.0969%
Worldcoin
10.74 TL
0.64425%
Stable
1.49 TL
-2.49346%
Arbitrum
5.3 TL
-3.86982%
Filecoin
41.77 TL
0.46438%
JUST
3.8 TL
-0.96852%
Pump.fun
0.081676 TL
-0.13898%
Beldex
3.62 TL
0.2199%
VeChain
0.324221 TL
0.36616%
Pudgy Penguins
0.442717 TL
-1.91084%
OUSG
5196 TL
0%
Jupiter
8.05 TL
-0.23189%
GHO
45.13 TL
-0.0068%
USDtb
45.12 TL
0.01171%
Usual USD
45.1 TL
-0.00086%
Bonk
0.00028294 TL
0.47513%
Official Trump
104.87 TL
0.59139%
YLDS
45.13 TL
-0.00996%
Midnight
1.44 TL
0.475%
MegaUSD
45.18 TL
0.07429%
Yükleniyor...