* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 49.84 |
| Alış | 49.84 | Satış | 49.86 |
| Günlük Değişim | -1.01 | Günlük Değişim (%) | -1.99 |
| Günlük Hacim (Lot) | 28.695.902,00 | Günlük Hacim (TL) | 1.436.426.315,33 |
| Günlük Ortalama | 50.057 | Gün İçi En Düşük | 48.32 |
| Gün İçi En Yüksek | 52.45 | Açılış Fiyatı | 51.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 50.85 |
| Alt Marj Fiyatı | 44.86 | Üst Marj Fiyatı | 54.8 |
| 20 Günlük Ortalama | 41.623 | 52 Günlük Ortalama | 41.067 |
| Haftalık En Düşük | 37.24 | Haftalık En Yüksek | 52.45 |
| Aylık En Düşük | 37.24 | Aylık En Yüksek | 52.45 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 60.55 |
| Baz Fiyatı | 49.84 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3120332,00 | % -1.32 |
| Ethereum | 91823,00 | % -0.98 |
| Çeyrek | 11.684,00 | % -0,80 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2416.96 | % -0.65 |
| B. Cash | 20266,00 | % -1.44 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 116 |
| TUPRAS | 59 |
| ASELSAN | 48 |
| LUXERA GMYO | 41 |
Bitcoin
3120332 TL
-1.32058%
Ethereum
91823 TL
-0.97907%
Tether
44.17 TL
-0.05477%
XRP
61.64 TL
-1.53882%
USDC
44.16 TL
-0.0628%
Solana
3861.78 TL
-1.31702%
TRON
12.97 TL
1.47444%
Figure Heloc
45.15 TL
1.34616%
Dogecoin
4.18 TL
-1.71604%
WhiteBIT Coin
2441.97 TL
-1.15939%
USDS
44.16 TL
-0.06713%
Cardano
11.56 TL
-3.7264%
Bitcoin Cash
20266 TL
-1.44457%
Hyperliquid
1642.15 TL
-1.0556%
LEO Token
399.02 TL
-0.43418%
Monero
16139.53 TL
2.72504%
Chainlink
396.82 TL
-2.22604%
Ethena USDe
44.18 TL
-0.01043%
Canton
6.81 TL
5.99602%
Stellar
7.22 TL
0.55855%
USD1
44.14 TL
-0.19939%
Dai
44.17 TL
-0.04759%
Rain
0.391392 TL
-1.0389%
Litecoin
2416.96 TL
-0.64837%
Avalanche
423.98 TL
-2.3528%
PayPal USD
44.16 TL
-0.06875%
Hedera
4.11 TL
-3.70184%
Sui
43.61 TL
-3.92555%
Shiba Inu
0.00025956 TL
-1.609%
Zcash
9141.1 TL
-1.5609%
Toncoin
57.32 TL
-0.065%
Cronos
3.39 TL
0.4272%
World Liberty Financial
4.6 TL
-1.61652%
Tether Gold
220789 TL
-1.00929%
MemeCore
67.3 TL
4.60546%
PAX Gold
222318 TL
-0.93626%
Uniswap
173.44 TL
-1.59888%
Polkadot
63.58 TL
-4.4414%
Mantle
31.56 TL
-1.33652%
Circle USYC
49.38 TL
%
Bittensor
10395.98 TL
0.09837%
Pi Network
9.27 TL
-28.16436%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05615%
OKB
4129.97 TL
-1.21497%
Sky
3.45 TL
-4.23765%
Global Dollar
44.17 TL
-0.05474%
Falcon USD
44.07 TL
-0.14145%
Aster
30.67 TL
-2.05475%
NEAR Protocol
58.18 TL
-1.71338%
Aave
4922.5 TL
-2.15625%
Ripple USD
44.16 TL
-0.21241%
Bitget Token
95.38 TL
-0.79496%
HTX DAO
7.169E-5 TL
1.41533%
Internet Computer
115.88 TL
-0.62267%
Pepe
0.00014807 TL
-2.75002%
BFUSD
44.14 TL
-0.03806%
Ondo US Dollar Yield
49.27 TL
-0.95237%
Ethereum Classic
366.22 TL
-0.95786%
Ondo
11.46 TL
-2.4865%
Pump.fun
0.087581 TL
-6.90993%
Gate
311.28 TL
-0.20259%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.0464%
KuCoin
355.18 TL
-1.29322%
Worldcoin
15.61 TL
-3.46203%
POL (ex-MATIC)
4.23 TL
-2.31925%
Spiko EU T-Bills Money Market Fund
53.09 TL
0.19912%
Quant
2893.69 TL
1.22943%
Official Trump
177.8 TL
12.32489%
Cosmos Hub
82.46 TL
1.29203%
Ethena
4.74 TL
-3.99723%
Render
77.02 TL
-1.88785%
NEXO
39.65 TL
-1.48998%
USDtb
44.17 TL
-0.4871%
Algorand
4.08 TL
1.76294%
Midnight
2.16 TL
-5.49753%
USDD
44.17 TL
-0.05723%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04959%
Aptos
40.24 TL
-1.41599%
OUSG
5060.34 TL
-0.04665%
Filecoin
38.35 TL
-1.64009%
VeChain
0.316009 TL
-2.46749%
Beldex
3.54 TL
-0.68421%
Stable
1.29 TL
2.54345%
Arbitrum
4.44 TL
-3.2124%
YLDS
44.16 TL
-0.04698%
GHO
44.16 TL
-0.07844%
Usual USD
44.25 TL
0.20458%
Jupiter
7.09 TL
-2.45981%
Bonk
0.00026678 TL
-2.7016%
TrueUSD
44.14 TL
-0.21846%
A7A5
0.55053 TL
-0.4106%
JUST
2.44 TL
2.89288%
Virtuals Protocol
31.31 TL
-2.52847%
Yükleniyor...