* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 66 |
| Alış | 65.95 | Satış | 66 |
| Günlük Değişim | 4.65 | Günlük Değişim (%) | 7.58 |
| Günlük Hacim (Lot) | 38.237.026,00 | Günlük Hacim (TL) | 2.429.270.705,55 |
| Günlük Ortalama | 63.532 | Gün İçi En Düşük | 60.6 |
| Gün İçi En Yüksek | 66.75 | Açılış Fiyatı | 62.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 61.35 |
| Alt Marj Fiyatı | 59.4 | Üst Marj Fiyatı | 72.6 |
| 20 Günlük Ortalama | 53.791 | 52 Günlük Ortalama | 49.19 |
| Haftalık En Düşük | 53.85 | Haftalık En Yüksek | 66.75 |
| Aylık En Düşük | 49.08 | Aylık En Yüksek | 66.75 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 66.75 |
| Baz Fiyatı | 66 |
| Dolar | 45,2249 | % 0.06 |
| Euro | 52,9487 | % 0.14 |
| Sterlin | 61,3378 | % 0.21 |
| Bitcoin | 3687177,00 | % 1.66 |
| Ethereum | 107243,00 | % 0.20 |
| Çeyrek | 10.800,00 | % 0,78 |
| G. Altın | 6.628,20 | % 0,88 |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2518.25 | % 0.45 |
| B. Cash | 20560,00 | % 2.42 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1573 |
| ASELSAN | 1127 |
| ASTOR ENERJI | 1128 |
| TURK HAVA YOLLARI | 758 |
Bitcoin
3687177 TL
1.6582%
Ethereum
107243 TL
0.19749%
Tether
45.21 TL
0.06115%
XRP
63.86 TL
0.27511%
USDC
45.21 TL
0.05625%
Solana
3877.6 TL
0.97733%
TRON
15.58 TL
1.35098%
Figure Heloc
46.59 TL
-0.3992%
Dogecoin
5.15 TL
2.6293%
WhiteBIT Coin
2723.86 TL
0.64925%
USDS
45.21 TL
0.05062%
Hyperliquid
2011.27 TL
7.24732%
Cardano
11.69 TL
2.65652%
LEO Token
466.66 TL
0.38881%
Bitcoin Cash
20560 TL
2.41534%
Monero
18320.42 TL
2.82715%
Zcash
19497.38 TL
5.18134%
Chainlink
439.46 TL
2.8145%
Canton
6.69 TL
0.47343%
Stellar
7.18 TL
0.07679%
Toncoin
82.75 TL
26.84981%
MemeCore
153.65 TL
24.9596%
USD1
45.21 TL
0.0155%
Dai
45.22 TL
0.07999%
Litecoin
2518.25 TL
0.44772%
Avalanche
425.03 TL
1.31471%
Hedera
4.07 TL
2.04095%
Ethena USDe
45.19 TL
0.0526%
Sui
43.42 TL
2.16952%
Shiba Inu
0.00028466 TL
1.11361%
Rain
0.33531 TL
-1.81745%
PayPal USD
45.22 TL
0.04414%
Cronos
3.15 TL
1.12055%
Circle USYC
50.73 TL
%
Bittensor
12756.92 TL
-0.57244%
Tether Gold
205952 TL
0.81956%
Global Dollar
45.21 TL
0.05624%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.04624%
PAX Gold
205899 TL
0.82933%
Polkadot
57.44 TL
2.52697%
Uniswap
152.27 TL
1.77765%
Mantle
29.11 TL
0.4616%
World Liberty Financial
2.97 TL
-1.91902%
Pi Network
8.23 TL
1.69874%
Sky
3.65 TL
1.09423%
OKB
3883.22 TL
0.53948%
Falcon USD
45.18 TL
0.2252%
HTX DAO
8.796E-5 TL
1.76634%
Aster
30.51 TL
0.51406%
Pepe
0.00018522 TL
1.15377%
NEAR Protocol
57.56 TL
-0.53493%
Ondo
14.31 TL
1.08455%
Ripple USD
45.21 TL
0.03447%
USDD
45.23 TL
0.16001%
Bitget Token
93.01 TL
0.22539%
Aave
4225.37 TL
0.02511%
Internet Computer
114.54 TL
6.00135%
Ethereum Classic
402.87 TL
2.57495%
Ondo US Dollar Yield
51.19 TL
1.74307%
BFUSD
45.18 TL
0.05703%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
384.91 TL
1.50094%
Algorand
5.33 TL
3.05269%
POL (ex-MATIC)
4.42 TL
0.22407%
United Stables
45.18 TL
-0.02931%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.65 TL
0.0743%
Ethena
5.05 TL
8.01472%
Quant
3065.88 TL
-0.13669%
Spiko EU T-Bills Money Market Fund
55.6 TL
0.09611%
Render
84.52 TL
1.34243%
Blockchain Capital
4782.75 TL
0.06537%
Cosmos Hub
84.42 TL
-1.12552%
NEXO
40.91 TL
-0.08262%
Gate
329.7 TL
-0.67197%
Worldcoin
10.95 TL
0.92535%
Aptos
44.15 TL
-0.39976%
SkyAI
35.07 TL
7.70283%
Stable
1.53 TL
2.411%
Filecoin
43.05 TL
0.90681%
Arbitrum
5.41 TL
2.51877%
JUST
3.84 TL
2.97444%
Pudgy Penguins
0.516276 TL
13.40665%
Pump.fun
0.082587 TL
-0.58099%
Terra Luna Classic
0.00522961 TL
19.29981%
VeChain
0.332129 TL
1.34668%
USDtb
45.21 TL
0.04958%
Jupiter
8.53 TL
4.42426%
Beldex
3.62 TL
0.28307%
OUSG
5206.18 TL
0.07418%
GHO
45.22 TL
0.0599%
Dash
2063.73 TL
-3.75966%
Bonk
0.00029235 TL
3.04327%
Usual USD
45.15 TL
0.05011%
Official Trump
107.54 TL
1.95933%
Yükleniyor...