* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 30.64 | |
| Alış | 30.6 | Satış | 30.64 |
| Günlük Değişim | 1.74 | Günlük Değişim (%) | 6.02 |
| Günlük Hacim (Lot) | 14.679.137,00 | Günlük Hacim (TL) | 445.865.513,96 |
| Günlük Ortalama | 30.374 | Gün İçi En Düşük | 29.1 |
| Gün İçi En Yüksek | 31.24 | Açılış Fiyatı | 29.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.9 |
| Alt Marj Fiyatı | 26.02 | Üst Marj Fiyatı | 31.78 |
| 20 Günlük Ortalama | 29.351 | 52 Günlük Ortalama | 26.934 |
| Haftalık En Düşük | 28.56 | Haftalık En Yüksek | 31.6 |
| Aylık En Düşük | 26.24 | Aylık En Yüksek | 35.56 |
| Yıllık En Düşük | 10.21 | Yıllık En Yüksek | 37.76 |
| Baz Fiyatı | 28.9 |
| Dolar | 45,2216 | % -0.02 |
| Euro | 53,1728 | % 0.47 |
| Sterlin | 61,5855 | % 0.51 |
| Bitcoin | 3679725,00 | % 0.12 |
| Ethereum | 106755,00 | % -1.13 |
| Çeyrek | 11.124,00 | % 2,97 |
| G. Altın | 6.832,09 | % 3,13 |
| BIST 100 | 14.924,00 | % 2,95 |
| Litecoin | 2566.24 | % 1.75 |
| B. Cash | 21120,00 | % 1.94 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1257 |
| ASELSAN | 922 |
| TURK HAVA YOLLARI | 810 |
| ASTOR ENERJI | 812 |
Bitcoin
3679725 TL
0.12036%
Ethereum
106755 TL
-1.12863%
Tether
45.21 TL
-0.01194%
XRP
64.09 TL
0.3205%
USDC
45.21 TL
-0.01212%
Solana
3971.71 TL
2.56135%
TRON
15.57 TL
1.25469%
Figure Heloc
46.73 TL
0.38505%
Dogecoin
5.08 TL
-0.31099%
WhiteBIT Coin
2726.16 TL
-0.00327%
USDS
45.21 TL
-0.01568%
Hyperliquid
1976.48 TL
0.09133%
Cardano
11.95 TL
2.19927%
LEO Token
467.79 TL
0.19664%
Zcash
25438 TL
30.71054%
Bitcoin Cash
21120 TL
1.94325%
Monero
18884.83 TL
0.99919%
Chainlink
449.23 TL
2.46068%
Toncoin
104.85 TL
25.05102%
Canton
6.65 TL
-1.56767%
Stellar
7.31 TL
0.81427%
MemeCore
163.74 TL
6.88561%
USD1
45.22 TL
-0.02439%
Dai
45.22 TL
0.02833%
Litecoin
2566.24 TL
1.74939%
Avalanche
430.91 TL
0.32395%
Sui
44.64 TL
2.07196%
Hedera
4.11 TL
0.31239%
Ethena USDe
45.18 TL
-0.02016%
Shiba Inu
0.00028758 TL
1.15692%
Rain
0.333625 TL
-1.63605%
PayPal USD
45.22 TL
0.00882%
Cronos
3.2 TL
1.67747%
Circle USYC
50.73 TL
%
Bittensor
13735.92 TL
6.99058%
Tether Gold
212142 TL
2.64739%
Global Dollar
45.21 TL
-0.0102%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.01339%
PAX Gold
212265 TL
2.66526%
Mantle
30.21 TL
3.59487%
Polkadot
58.58 TL
0.46963%
Uniswap
155.03 TL
1.26194%
World Liberty Financial
3.03 TL
4.43282%
Pi Network
8.37 TL
3.00249%
NEAR Protocol
65.24 TL
12.07654%
Sky
3.61 TL
-2.39723%
OKB
3940.9 TL
1.58265%
Falcon USD
45.13 TL
-0.08601%
HTX DAO
8.854E-5 TL
1.56297%
Aster
30.82 TL
0.70654%
Pepe
0.00018596 TL
-0.54203%
Ripple USD
45.21 TL
0.00494%
Ondo
14.15 TL
-2.83598%
Internet Computer
124.24 TL
6.41054%
Bitget Token
95.64 TL
2.17807%
Ethereum Classic
421.35 TL
4.5389%
USDD
45.21 TL
-0.00635%
Aave
4196.14 TL
-1.11743%
Ondo US Dollar Yield
51.02 TL
-0.0562%
BFUSD
45.18 TL
-0.00836%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
382.81 TL
-1.06012%
Ethena
5.41 TL
9.42178%
Algorand
5.46 TL
0.76721%
POL (ex-MATIC)
4.46 TL
0.17486%
United Stables
45.31 TL
0.16749%
Quant
3176.36 TL
3.85565%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.68 TL
0.00297%
Render
86.54 TL
2.69192%
Cosmos Hub
88.16 TL
2.5889%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.416%
Blockchain Capital
4782.57 TL
-0.00649%
NEXO
40.73 TL
-0.45436%
Worldcoin
11.45 TL
3.53068%
Gate
334.73 TL
1.58114%
Filecoin
47.83 TL
9.9717%
Aptos
45.65 TL
2.51969%
SkyAI
35.06 TL
20.90197%
Stable
1.55 TL
1.36698%
Arbitrum
5.54 TL
2.87%
JUST
3.8 TL
-0.11946%
Pump.fun
0.088299 TL
6.37126%
Dash
2476.53 TL
18.86023%
Pudgy Penguins
0.484798 TL
-7.63309%
Jupiter
9.01 TL
3.087%
VeChain
0.343138 TL
3.55622%
USDtb
45.22 TL
-0.00619%
Beldex
3.61 TL
-0.10252%
OUSG
5206.46 TL
0.00267%
Bonk
0.00030385 TL
3.51187%
GHO
45.2 TL
-0.03005%
MegaUSD
45.19 TL
0.05133%
Terra Luna Classic
0.00461048 TL
-0.88624%
Usual USD
45.13 TL
-0.03518%
Yükleniyor...