* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 20.46 |
| Alış | 20.46 | Satış | 21.08 |
| Günlük Değişim | -1.18 | Günlük Değişim (%) | -5.45 |
| Günlük Hacim (Lot) | 1.471.804,00 | Günlük Hacim (TL) | 30.768.126,02 |
| Günlük Ortalama | 20.905 | Gün İçi En Düşük | 20.46 |
| Gün İçi En Yüksek | 21.84 | Açılış Fiyatı | 21.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.64 |
| Alt Marj Fiyatı | 18.42 | Üst Marj Fiyatı | 22.5 |
| 20 Günlük Ortalama | 21.982 | 52 Günlük Ortalama | 23.046 |
| Haftalık En Düşük | 20.46 | Haftalık En Yüksek | 22.14 |
| Aylık En Düşük | 20.46 | Aylık En Yüksek | 23 |
| Yıllık En Düşük | 17.6032 | Yıllık En Yüksek | 29.4217 |
| Baz Fiyatı | 20.46 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3110990,00 | % 0.61 |
| Ethereum | 94938,00 | % 0.51 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2467.31 | % 0.40 |
| B. Cash | 20680,00 | % -0.40 |
| Hisse | Kişi Sayısı |
| ASELSAN | 80 |
| REEDER TEKNOLOJI | 87 |
| DARPHANE ALTIN SERTIFIKASI | 41 |
| TUPRAS | 56 |
Bitcoin
3110990 TL
0.61406%
Ethereum
94938 TL
0.50854%
Tether
44.27 TL
0.00259%
XRP
63.54 TL
-0.08031%
USDC
44.28 TL
0.00868%
Solana
3964.4 TL
0.66183%
TRON
13.71 TL
0.45917%
Figure Heloc
44.41 TL
0.06726%
Dogecoin
4.16 TL
-0.00291%
USDS
44.28 TL
-0.03832%
WhiteBIT Coin
2434.59 TL
0.17348%
Cardano
11.68 TL
-0.83162%
Hyperliquid
1770.94 TL
1.64455%
Bitcoin Cash
20680 TL
-0.39562%
LEO Token
408.44 TL
0.231%
Monero
15478.35 TL
1.35745%
Chainlink
401 TL
0.432%
Ethena USDe
44.27 TL
-0.05796%
Canton
6.44 TL
1.56588%
Stellar
7.33 TL
-0.04019%
USD1
44.26 TL
-0.01122%
Dai
44.28 TL
-0.0565%
Litecoin
2467.31 TL
0.40315%
Rain
0.391995 TL
1.14898%
Avalanche
420.13 TL
0.11064%
PayPal USD
44.28 TL
-0.04756%
Hedera
4.12 TL
0.17224%
Zcash
10257.22 TL
-1.27893%
Sui
42.48 TL
-0.27554%
Shiba Inu
0.00026504 TL
-2.41516%
Cronos
3.32 TL
-0.34336%
Toncoin
55.89 TL
0.75243%
MemeCore
73.11 TL
-1.35808%
Bittensor
12098.5 TL
-1.30409%
World Liberty Financial
4.18 TL
1.03539%
Tether Gold
199004 TL
-2.16962%
Polkadot
66.35 TL
-1.20793%
Mantle
33.22 TL
0.59981%
Circle USYC
49.58 TL
%
PAX Gold
199619 TL
-1.87315%
Uniswap
158.31 TL
0.34066%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.05509%
Pi Network
8.74 TL
2.50168%
OKB
3886.19 TL
-0.64927%
Global Dollar
44.27 TL
0.00018%
Falcon USD
44.17 TL
-0.11995%
Sky
3.3 TL
3.30749%
NEAR Protocol
58.44 TL
-0.94231%
Aave
4945.58 TL
1.27428%
Aster
30.28 TL
0.45511%
HTX DAO
7.512E-5 TL
0.13146%
Ripple USD
44.28 TL
-0.04912%
Bitget Token
94.67 TL
-0.01162%
Pepe
0.00015131 TL
-0.34051%
Internet Computer
111.27 TL
0.17146%
BFUSD
44.25 TL
0.01904%
Ethereum Classic
372.05 TL
-0.14202%
Ondo US Dollar Yield
49.58 TL
-0.32601%
Ondo
11.49 TL
0.39641%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.06027%
Quant
3447.39 TL
-0.76122%
Gate
303.14 TL
1.67423%
Pump.fun
0.082516 TL
-0.47821%
KuCoin
360.24 TL
1.07586%
POL (ex-MATIC)
4.26 TL
-4.68805%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.22571%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.06027%
Worldcoin
13.93 TL
-8.06663%
Cosmos Hub
81.56 TL
1.93736%
NEXO
40 TL
0.62887%
Render
75.38 TL
-0.44491%
Ethena
4.48 TL
-0.96142%
USDtb
44.3 TL
-0.00263%
Aptos
44.22 TL
0.40794%
Algorand
3.95 TL
-0.74734%
Official Trump
148.7 TL
0.23638%
USDD
44.29 TL
-0.00439%
Filecoin
42.33 TL
5.54816%
OUSG
5076.9 TL
-0.05107%
Midnight
1.9 TL
-4.22092%
Siren
41.57 TL
1.92701%
VeChain
0.318859 TL
-2.14908%
Beldex
3.55 TL
-0.34765%
Arbitrum
4.42 TL
-0.16715%
GHO
44.27 TL
0.01843%
YLDS
44.28 TL
-0.04594%
Usual USD
44.21 TL
-0.12525%
Jupiter
7.03 TL
-0.44477%
Stable
1.13 TL
-1.48456%
JUST
2.65 TL
-0.28451%
Bonk
0.00026301 TL
-0.35742%
Artificial Superintelligence Alliance
9.96 TL
0.94921%
LayerZero
88.98 TL
-0.1724%
River
1136.5 TL
14.83351%
Yükleniyor...