* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 17.7 |
| Alış | 17.69 | Satış | 17.7 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 3.610.004,00 | Günlük Hacim (TL) | 63.955.557,60 |
| Günlük Ortalama | 17.716 | Gün İçi En Düşük | 17.5 |
| Gün İçi En Yüksek | 17.85 | Açılış Fiyatı | 17.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.56 |
| Alt Marj Fiyatı | 15.93 | Üst Marj Fiyatı | 19.47 |
| 20 Günlük Ortalama | 17.17 | 52 Günlük Ortalama | 19.782 |
| Haftalık En Düşük | 16.72 | Haftalık En Yüksek | 18.1 |
| Aylık En Düşük | 14.78 | Aylık En Yüksek | 19.46 |
| Yıllık En Düşük | 14.78 | Yıllık En Yüksek | 25.86 |
| Baz Fiyatı | 17.7 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2978926,00 | % 0.41 |
| Ethereum | 80262,00 | % -0.05 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2105.62 | % 2.60 |
| B. Cash | 9229.11,00 | % -0.19 |
| Hisse | Kişi Sayısı |
| ASELSAN | 74 |
| BIRLESIM GRUP ENERJI | 69 |
| TURK HAVA YOLLARI | 47 |
| SUMER VARLIK YONETIM | 43 |
Bitcoin
2978926 TL
0.4088%
Ethereum
80262 TL
-0.04838%
Tether
46.4 TL
-0.00763%
USDC
46.44 TL
0.00125%
XRP
53.19 TL
0.00402%
Solana
3453.6 TL
4.13274%
TRON
15.19 TL
0.73083%
Figure Heloc
48.03 TL
%
Hyperliquid
3167.33 TL
-2.24824%
Dogecoin
3.88 TL
0.35154%
USDS
46.44 TL
0.00376%
Rain
0.670308 TL
-0.24469%
LEO Token
443.19 TL
-0.87148%
Zcash
20959 TL
-4.02452%
Stellar
9.91 TL
0.45292%
WhiteBIT Coin
2442.53 TL
-0.01711%
Cardano
7.52 TL
0.13608%
Monero
14807.65 TL
0.18097%
Chainlink
369.38 TL
0.17631%
Canton
7 TL
-0.17719%
USD1
46.45 TL
-0.0263%
Gram (prev. Toncoin)
79.3 TL
5.31008%
Ethena USDe
46.4 TL
0.01081%
Dai
46.44 TL
0.0109%
LAB
613.5 TL
-1.23245%
Bitcoin Cash
9229.11 TL
-0.19249%
MemeCore
131.53 TL
-0.08649%
Litecoin
2105.62 TL
2.60062%
Hedera
3.71 TL
-0.68976%
Circle USYC
51.75 TL
%
Sui
33 TL
0.69666%
NEAR Protocol
100.89 TL
-0.13086%
Global Dollar
46.45 TL
0.00291%
PayPal USD
46.45 TL
0.02387%
Shiba Inu
0.00021817 TL
-0.14557%
Cronos
2.74 TL
0.56949%
Avalanche
291.48 TL
2.6333%
Tether Gold
192725 TL
0.18493%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10939.91 TL
2.47518%
Worldcoin
29.87 TL
5.19448%
Ondo US Dollar Yield
52.58 TL
-0.32332%
Uniswap
142.23 TL
1.26553%
PAX Gold
193030 TL
0.16583%
World Liberty Financial
2.76 TL
2.44664%
Mantle
24.93 TL
0.93129%
Aster
29.84 TL
-0.55539%
Ondo
15.79 TL
-0.0497%
Polkadot
44.79 TL
0.05358%
Ripple USD
46.46 TL
0.02061%
OKB
3533.06 TL
0.55346%
HTX DAO
7.996E-5 TL
0.01546%
Pi Network
6.31 TL
1.32984%
Falcon USD
46.23 TL
0.09805%
Sky
2.77 TL
2.63411%
USDD
46.39 TL
-0.0304%
BFUSD
46.4 TL
0.00223%
Internet Computer
105.73 TL
-0.25088%
Bitget Token
81.73 TL
-0.27122%
Pepe
0.00013202 TL
0.67828%
Ethereum Classic
341.81 TL
-2.09261%
Aave
3463.5 TL
-0.25679%
Quant
3282.48 TL
-0.19121%
United Stables
46.45 TL
0.00917%
KuCoin
338.96 TL
1.87608%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.1698%
Cosmos Hub
82.35 TL
-0.60197%
Render
78.58 TL
-2.26142%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.76 TL
-0.10921%
Ethena
4.22 TL
3.29524%
Algorand
4.26 TL
-1.53314%
Stable
1.59 TL
4.38322%
NEXO
36.69 TL
-0.8225%
Jupiter
10.41 TL
8.86228%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Venice Token
719.04 TL
6.98618%
Gate
311.02 TL
0.15513%
JUST
3.86 TL
-0.7383%
币安人生 (BinanceLife)
32.8 TL
2.05664%
DeXe
657.98 TL
-8.8074%
Filecoin
37.54 TL
2.88802%
Beldex
3.7 TL
-0.92952%
GHO
46.36 TL
-0.02062%
YLDS
46.44 TL
-0.00067%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.01027%
Aptos
30.55 TL
3.96398%
Midnight
1.53 TL
2.35426%
Arbitrum
3.91 TL
1.08627%
Pump.fun
0.070481 TL
11.34385%
ADI
192.49 TL
2.82717%
Yükleniyor...