* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 64.6 |
| Alış | 64.55 | Satış | 64.6 |
| Günlük Değişim | -2.6 | Günlük Değişim (%) | -3.87 |
| Günlük Hacim (Lot) | 186.301.503,00 | Günlük Hacim (TL) | 12.317.039.303,60 |
| Günlük Ortalama | 66.113 | Gün İçi En Düşük | 64.6 |
| Gün İçi En Yüksek | 67.5 | Açılış Fiyatı | 67.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.2 |
| Alt Marj Fiyatı | 58.15 | Üst Marj Fiyatı | 71.05 |
| 20 Günlük Ortalama | 68.128 | 52 Günlük Ortalama | 70.053 |
| Haftalık En Düşük | 64.6 | Haftalık En Yüksek | 68.35 |
| Aylık En Düşük | 64.6 | Aylık En Yüksek | 74.25 |
| Yıllık En Düşük | 55.03607721 | Yıllık En Yüksek | 90.5963595 |
| Baz Fiyatı | 64.6 |
| Dolar | 49,7212 | % 0,17 |
| Euro | 55,7802 | % 0,01 |
| Sterlin | 66,6591 | % 0,03 |
| Bitcoin | 4059420,00 | % -1.05 |
| Ethereum | 119287,00 | % -1.41 |
| Çeyrek | 10.459,00 | % -0,13 |
| G. Altın | 6.410,34 | % -0,21 |
| BIST 100 | % | |
| Litecoin | 2951.6 | % -1.67 |
| B. Cash | 14062.96,00 | % 1.56 |
| Hisse | Kişi Sayısı |
| ASELSAN | 25 |
| ANEL ELEKTRIK | 25 |
| AKBANK | 13 |
| TURK HAVA YOLLARI | 11 |
Bitcoin
4059420 TL
-1.04932%
Ethereum
119287 TL
-1.40876%
Tether
49.68 TL
0.17912%
XRP
65.53 TL
-1.61563%
USDC
49.71 TL
0.20231%
Solana
5168.09 TL
-1.02423%
TRON
16.37 TL
-0.13654%
Figure Heloc
51.12 TL
0.09771%
Zcash
60448 TL
-5.02278%
Hyperliquid
3875.62 TL
-0.80967%
Dogecoin
3.95 TL
-0.4201%
Monero
30242 TL
-0.43346%
USDS
49.74 TL
0.22737%
WhiteBIT Coin
3941.35 TL
-1.06143%
Chainlink
603.59 TL
-0.3642%
LEO Token
449.39 TL
0.21076%
Cardano
10.69 TL
-1.86049%
NEAR Protocol
244.4 TL
-2.48051%
Stellar
8.82 TL
-1.22628%
Rain
0.427439 TL
-3.44403%
Bitcoin Cash
14062.96 TL
1.55721%
Ethena USDe
49.69 TL
0.17088%
Litecoin
2951.6 TL
-1.67043%
Dai
49.74 TL
0.17305%
Uniswap
354.91 TL
-0.5967%
Canton
5.13 TL
-1.97494%
Avalanche
459.23 TL
-1.13438%
Sui
49.17 TL
-1.00031%
USD1
49.67 TL
0.20999%
Gram (prev. Toncoin)
65.84 TL
-1.10332%
Hedera
4.04 TL
-0.92971%
Tether Gold
199389 TL
-1.76013%
Global Dollar
49.73 TL
0.20996%
PayPal USD
49.74 TL
0.22503%
Shiba Inu
0.00024966 TL
-0.52145%
Bittensor
12958.65 TL
-1.33908%
Cronos
2.83 TL
-0.8996%
Quant
9398.28 TL
-5.29423%
Bitway
89.03 TL
2.87609%
Ethena
9.95 TL
-0.80743%
Ripple USD
49.74 TL
0.22497%
Circle USYC
56.76 TL
0.24003%
Ondo US Dollar Yield
57.17 TL
0.21138%
OKB
5565.42 TL
-2.0239%
Aave
7381.69 TL
-0.62019%
BlackRock USD Institutional Digital Liquidity Fund
49.74 TL
0.23075%
Pump.fun
0.229747 TL
-5.89124%
Ondo
21.64 TL
-1.69561%
Worldcoin
27.28 TL
-0.58233%
MemeCore
43.71 TL
12.71547%
Polkadot
58.48 TL
4.79873%
Pepe
0.00022375 TL
0.35019%
Falcon USD
49.48 TL
0.20396%
PAX Gold
199731 TL
-1.70167%
USDD
49.65 TL
0.1353%
Spiko Amundi Overnight Swap Fund (EUR)
56.63 TL
-0.04814%
Mantle
26.4 TL
-4.49167%
Aster
34.73 TL
-1.6342%
World Liberty Financial
2.71 TL
-1.64644%
Sky
3.62 TL
-1.98913%
United Stables
49.69 TL
0.1907%
Internet Computer
137.07 TL
-1.75824%
HTX DAO
8.127E-5 TL
-0.73646%
Bitget Token
94.6 TL
-0.21228%
BFUSD
49.67 TL
0.17515%
Arbitrum
9.13 TL
0.08511%
Venice Token
1282.9 TL
-6.05622%
Ethereum Classic
390.52 TL
-0.81708%
JUST
6.96 TL
-0.09776%
Gate
494.78 TL
-1.88538%
Jupiter
15.59 TL
-1.66493%
KuCoin
365.62 TL
-0.84001%
Algorand
5.39 TL
-1.54028%
POL (ex-MATIC)
4.56 TL
-0.85492%
Cosmos Hub
89.28 TL
4.48074%
Render
89.29 TL
-3.10666%
Pi Network
3.92 TL
-0.21591%
Lighter
172.36 TL
-6.10083%
Open USD
49.66 TL
0.14942%
Filecoin
49.18 TL
-2.336%
Injective
410.24 TL
0.86704%
NEXO
40.26 TL
-0.90655%
Pearl
105.27 TL
-12.75981%
Akedo
1.65 TL
51.4198%
LayerZero
88.15 TL
-6.44837%
Dash
2719.83 TL
8.54648%
GHO
49.63 TL
0.15903%
PancakeSwap
106.47 TL
-2.19791%
Aptos
38.25 TL
-2.65952%
Aerodrome Finance
39.13 TL
-3.72033%
Ether.fi
32.32 TL
-6.57759%
Midnight
1.94 TL
-4.78666%
VeChain
0.35785 TL
-1.33079%
Stacks
16.36 TL
-6.88186%
Yükleniyor...