* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.06.1998 | Son İşlem Fiyatı | 4.51 |
| Alış | 4.51 | Satış | 4.52 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -2.8 |
| Günlük Hacim (Lot) | 32.520.224,00 | Günlük Hacim (TL) | 148.238.563,96 |
| Günlük Ortalama | 4.558 | Gün İçi En Düşük | 4.49 |
| Gün İçi En Yüksek | 4.66 | Açılış Fiyatı | 4.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.64 |
| Alt Marj Fiyatı | 4.06 | Üst Marj Fiyatı | 4.96 |
| 20 Günlük Ortalama | 4.214 | 52 Günlük Ortalama | 3.622 |
| Haftalık En Düşük | 4.14 | Haftalık En Yüksek | 4.89 |
| Aylık En Düşük | 3.46 | Aylık En Yüksek | 4.95 |
| Yıllık En Düşük | 2.0944 | Yıllık En Yüksek | 4.95 |
| Baz Fiyatı | 4.51 |
| Dolar | 43,5237 | % 0.06 |
| Euro | 51,5512 | % 0.17 |
| Sterlin | 59,7457 | % 0.21 |
| Bitcoin | 3320198,00 | % -2.57 |
| Ethereum | 98659,00 | % -2.48 |
| Çeyrek | 12.191,00 | % 2,46 |
| G. Altın | 7.108,71 | % 2,90 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2626.57 | % 0.86 |
| B. Cash | 23076,00 | % 0.56 |
| Hisse | Kişi Sayısı |
| CAN2 TERMIK - RHKP | 91 |
| CAN2 TERMIK | 70 |
| TURK HAVA YOLLARI | 59 |
| ASELSAN | 60 |
Bitcoin
3320198 TL
-2.57083%
Ethereum
98659 TL
-2.47776%
Tether
43.45 TL
0.02335%
XRP
69.23 TL
-1.22264%
USDC
43.49 TL
0.05312%
Solana
4262.52 TL
-5.60031%
TRON
12.47 TL
1.35336%
Dogecoin
4.7 TL
1.01045%
Figure Heloc
45.05 TL
0.20302%
WhiteBIT Coin
2278.41 TL
2.02504%
Cardano
12.98 TL
-0.2281%
Bitcoin Cash
23076 TL
0.56311%
USDS
43.49 TL
0.01001%
LEO Token
384.81 TL
2.69907%
Hyperliquid
1462.27 TL
-9.18113%
Monero
16799.64 TL
3.90852%
Chainlink
419.54 TL
-0.95379%
Canton
7.88 TL
-5.55071%
Ethena USDe
43.43 TL
-0.09112%
Stellar
7.68 TL
-0.30803%
USD1
43.49 TL
0.0632%
Litecoin
2626.57 TL
0.86396%
Zcash
12137.17 TL
-3.52509%
sUSDS
47.2 TL
-0.16216%
Avalanche
438.35 TL
-0.20107%
Sui
48.94 TL
-1.30583%
Dai
43.5 TL
0.04726%
Shiba Inu
0.00029469 TL
-1.07672%
Hedera
3.97 TL
-0.69997%
World Liberty Financial
5.87 TL
3.73097%
Tether Gold
220432 TL
5.02003%
PayPal USD
43.48 TL
0.01491%
Toncoin
60.83 TL
2.2031%
Cronos
3.62 TL
-0.63346%
Rain
0.396853 TL
-1.98327%
MemeCore
65.02 TL
-0.38789%
Polkadot
65.89 TL
-1.26991%
Uniswap
170.33 TL
-0.11913%
Mantle
31.09 TL
-2.58536%
PAX Gold
221776 TL
5.13534%
Bitget Token
131.44 TL
-2.05892%
Falcon USD
43.26 TL
0.07294%
Aave
5548.52 TL
-0.10973%
Bittensor
8526.56 TL
-0.8489%
OKB
3747.08 TL
-2.37539%
Pepe
0.00018519 TL
0.70855%
BlackRock USD Institutional Digital Liquidity Fund
43.51 TL
0.05544%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.608E-5 TL
0.62547%
Global Dollar
43.49 TL
0.05739%
NEAR Protocol
51.83 TL
-0.132%
Ethereum Classic
422.26 TL
-0.47126%
Ripple USD
43.5 TL
0.05381%
Internet Computer
116.93 TL
-0.07585%
Pump.fun
0.105741 TL
-1.7586%
Sky
2.71 TL
0.16159%
Pi Network
6.99 TL
1.2365%
Aster
24.72 TL
-3.27123%
Ondo
12.34 TL
0.70813%
BFUSD
43.42 TL
-0.0419%
KuCoin
401.92 TL
-1.8458%
MYX Finance
265.19 TL
0.75442%
Worldcoin
18.09 TL
2.28027%
POL (ex-MATIC)
4.73 TL
-2.11466%
Gate
350.86 TL
-2.48969%
Ethena
6.11 TL
0.76378%
Cosmos Hub
90.37 TL
5.10375%
USDD
43.45 TL
0.0326%
Official Trump
185 TL
0.22264%
Quant
2936.3 TL
-1.27212%
Aptos
55.11 TL
-0.25378%
Algorand
4.73 TL
3.36187%
USDtb
43.51 TL
0.11505%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.65 TL
0.08524%
Midnight
2.17 TL
2.94112%
NEXO
35.44 TL
1.26342%
Render
68.26 TL
-0.49488%
Filecoin
47.33 TL
0.16664%
Arbitrum
5.83 TL
-1.97222%
VeChain
0.375297 TL
1.17448%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.05544%
Ondo US Dollar Yield
48.14 TL
-0.81568%
OUSG
4967.54 TL
0.06605%
Spiko EU T-Bills Money Market Fund
53.87 TL
0.25287%
Bonk
0.00031427 TL
0.94924%
Jupiter
8.41 TL
-0.47818%
Beldex
3.56 TL
1.82853%
USDai
43.47 TL
0.05453%
Usual USD
43.35 TL
0.0535%
Sei
3.77 TL
-5.27339%
Janus Henderson Anemoy Treasury Fund
47.55 TL
0.05544%
Dash
1817.81 TL
-5.32442%
PancakeSwap
68.67 TL
-0.30595%
StakeWise Staked ETH
104980 TL
-2.29006%
Yükleniyor...