* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2011 | Son İşlem Fiyatı | 9.3 |
| Alış | 9.3 | Satış | 9.31 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.59 |
| Günlük Hacim (Lot) | 790.753,00 | Günlük Hacim (TL) | 7.380.725,16 |
| Günlük Ortalama | 9.334 | Gün İçi En Düşük | 9.2 |
| Gün İçi En Yüksek | 9.45 | Açılış Fiyatı | 9.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.45 |
| Alt Marj Fiyatı | 8.37 | Üst Marj Fiyatı | 10.23 |
| 20 Günlük Ortalama | 8.895 | 52 Günlük Ortalama | 8.942 |
| Haftalık En Düşük | 8.8 | Haftalık En Yüksek | 9.5 |
| Aylık En Düşük | 8.34 | Aylık En Yüksek | 9.5 |
| Yıllık En Düşük | 6.34 | Yıllık En Yüksek | 11.39 |
| Baz Fiyatı | 9.3 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3650031,00 | % 1.20 |
| Ethereum | 105191,00 | % 1.87 |
| Çeyrek | 0,00 | % -100,00 |
| G. Altın | 6.874,79 | % 0,87 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2669.09 | % 4.56 |
| B. Cash | 20550,00 | % 0.36 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 84 |
| SMART GUNES ENERJISI TEK. | 57 |
| ASTOR ENERJI | 48 |
| HEKTAS | 42 |
Bitcoin
3650031 TL
1.19657%
Ethereum
105191 TL
1.87191%
Tether
45.34 TL
0.05119%
XRP
64.91 TL
3.52677%
USDC
45.34 TL
0.04314%
Solana
4248.01 TL
6.38157%
TRON
15.87 TL
0.83391%
Figure Heloc
46.62 TL
2.57452%
Dogecoin
5.03 TL
4.3051%
WhiteBIT Coin
2691.74 TL
1.31616%
Hyperliquid
1995.49 TL
3.88133%
Zcash
27956 TL
7.90559%
USDS
45.34 TL
0.04486%
Cardano
12.57 TL
5.92943%
LEO Token
467.5 TL
-0.38798%
Bitcoin Cash
20550 TL
0.35986%
Chainlink
478.84 TL
7.25241%
Monero
18538.07 TL
4.51578%
Toncoin
118.2 TL
-2.14834%
Canton
7.05 TL
6.94468%
Stellar
7.6 TL
5.74001%
MemeCore
161.27 TL
-8.16303%
Litecoin
2669.09 TL
4.56195%
Dai
45.33 TL
0.05473%
USD1
45.32 TL
0.03636%
Sui
49.33 TL
12.82296%
Avalanche
454.97 TL
5.83149%
Hedera
4.28 TL
4.93999%
Ethena USDe
45.32 TL
0.03966%
Shiba Inu
0.00029465 TL
3.79172%
Rain
0.341975 TL
1.69793%
PayPal USD
45.34 TL
0.03405%
Cronos
3.29 TL
4.29738%
Bittensor
14261.61 TL
3.90208%
Circle USYC
50.73 TL
%
Tether Gold
213161 TL
-0.1256%
Global Dollar
45.34 TL
0.05481%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
0.04876%
World Liberty Financial
3.4 TL
2.73977%
Uniswap
170.17 TL
9.74511%
Polkadot
62.72 TL
6.07554%
Mantle
31.4 TL
4.39871%
Ondo
20.67 TL
27.09631%
PAX Gold
213482 TL
-0.02303%
Internet Computer
176.99 TL
29.98619%
NEAR Protocol
72.74 TL
8.83328%
Sky
3.79 TL
2.87828%
OKB
4004.99 TL
3.41775%
Pepe
0.00019717 TL
5.75923%
Aster
32.01 TL
5.95691%
Pi Network
7.88 TL
-0.3747%
Falcon USD
45.29 TL
0.08665%
HTX DAO
8.923E-5 TL
0.72822%
Ripple USD
45.35 TL
0.04191%
Ethereum Classic
443.75 TL
5.56905%
Bitget Token
97.35 TL
1.10193%
Aave
4443.78 TL
5.87906%
USDD
45.35 TL
-0.04005%
Ondo US Dollar Yield
51.3 TL
0.03388%
BFUSD
45.32 TL
0.03685%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
6.02 TL
10.96683%
Algorand
6.02 TL
4.6081%
KuCoin
382.68 TL
3.29972%
POL (ex-MATIC)
4.69 TL
4.66511%
Quant
3385.99 TL
2.07542%
Render
93.82 TL
6.03496%
United Stables
45.32 TL
-0.08295%
Filecoin
59.37 TL
19.72456%
Cosmos Hub
90.16 TL
6.35606%
Spiko EU T-Bills Money Market Fund
56.23 TL
0.60154%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.24 TL
0.05817%
Blockchain Capital
4796.56 TL
0.04677%
Worldcoin
12.53 TL
9.00666%
Aptos
51.75 TL
10.40971%
Siren
56.81 TL
17.50239%
NEXO
41.15 TL
1.75426%
Arbitrum
6.59 TL
13.27681%
Jupiter
11.46 TL
23.97464%
Gate
336.21 TL
1.6497%
Pump.fun
0.099986 TL
9.4406%
Stable
1.54 TL
3.28254%
Venice Token
711.29 TL
20.55967%
JUST
3.73 TL
-2.61822%
VeChain
0.365898 TL
6.35328%
Pudgy Penguins
0.490776 TL
6.41391%
SkyAI
30.5 TL
7.94511%
Dash
2328.76 TL
2.82824%
Bonk
0.00033516 TL
9.03639%
USDtb
45.33 TL
0.03438%
Virtuals Protocol
43.02 TL
3.73296%
Beldex
3.62 TL
0.49664%
OUSG
5223.13 TL
0.05656%
GHO
45.34 TL
0.03794%
Official Trump
113.37 TL
6.07161%
Yükleniyor...