* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 24.28 |
| Alış | 24.24 | Satış | 24.28 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 476.444,00 | Günlük Hacim (TL) | 11.510.343,46 |
| Günlük Ortalama | 24.159 | Gün İçi En Düşük | 23.9 |
| Gün İçi En Yüksek | 24.38 | Açılış Fiyatı | 24.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.34 |
| Alt Marj Fiyatı | 21.86 | Üst Marj Fiyatı | 26.7 |
| 20 Günlük Ortalama | 25.28 | 52 Günlük Ortalama | 25.262 |
| Haftalık En Düşük | 23.8 | Haftalık En Yüksek | 25.92 |
| Aylık En Düşük | 23.8 | Aylık En Yüksek | 31.1 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 24.28 |
| Dolar | 46,4808 | % 0.02 |
| Euro | 52,9233 | % -0.42 |
| Sterlin | 61,3521 | % -0.45 |
| Bitcoin | 2888756,00 | % -3.30 |
| Ethereum | 76856,00 | % -4.53 |
| Çeyrek | 10.130,00 | % -1,53 |
| G. Altın | 6.157,24 | % -1,66 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1948.58 | % -6.40 |
| B. Cash | 8835.03,00 | % -3.92 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 1010 |
| ASTOR ENERJI | 874 |
| SASA POLYESTER | 754 |
| ASELSAN | 617 |
Bitcoin
2888756 TL
-3.30297%
Ethereum
76856 TL
-4.52562%
Tether
46.42 TL
0.01786%
USDC
46.46 TL
0.02979%
XRP
50.99 TL
-3.40478%
Solana
3196.13 TL
-5.50632%
TRON
15.3 TL
-0.84434%
Figure Heloc
48.04 TL
0.00381%
Hyperliquid
2882.64 TL
-9.05001%
Dogecoin
3.65 TL
-5.34953%
USDS
46.46 TL
0.03254%
Rain
0.727909 TL
3.7294%
LEO Token
442.07 TL
-0.66259%
Zcash
19180.12 TL
-8.44291%
Stellar
9.01 TL
-6.06745%
WhiteBIT Coin
2349.26 TL
-3.89565%
Monero
14738.48 TL
-3.46771%
Canton
7.06 TL
1.26695%
Chainlink
351.2 TL
-4.49209%
Cardano
6.96 TL
-5.78797%
USD1
46.43 TL
-0.01513%
LAB
702.93 TL
-7.64202%
Dai
46.47 TL
0.04286%
Ethena USDe
46.42 TL
0.02849%
Gram (prev. Toncoin)
72.33 TL
-8.30995%
Bitcoin Cash
8835.03 TL
-3.91678%
MemeCore
133.42 TL
-2.46508%
Hedera
3.59 TL
-2.63815%
Litecoin
1948.58 TL
-6.40269%
Circle USYC
52.37 TL
%
Global Dollar
46.46 TL
0.01821%
Sui
32.34 TL
-3.1427%
PayPal USD
46.48 TL
0.04604%
Avalanche
292.32 TL
-0.04102%
Shiba Inu
0.00021044 TL
-3.14591%
Cronos
2.62 TL
-4.14245%
NEAR Protocol
91.56 TL
-6.78466%
Tether Gold
190579 TL
-1.74161%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03489%
Ondo US Dollar Yield
52.86 TL
0.7382%
Bittensor
10010.23 TL
-6.35346%
Worldcoin
25.14 TL
-12.51194%
World Liberty Financial
2.73 TL
1.12169%
PAX Gold
190820 TL
-1.78764%
Uniswap
133.64 TL
-4.57946%
Mantle
23.89 TL
-3.5974%
Aster
28.76 TL
-3.13561%
Ripple USD
46.47 TL
0.00139%
OKB
3554.5 TL
-6.22894%
HTX DAO
8.038E-5 TL
-0.9542%
Polkadot
41.72 TL
-4.97489%
Ondo
14.39 TL
-6.48688%
Falcon USD
46.27 TL
0.09076%
Pi Network
5.94 TL
-5.66312%
USDD
46.45 TL
0.02356%
BFUSD
46.4 TL
0.00551%
Sky
2.57 TL
-6.40629%
Bitget Token
79.71 TL
-2.22254%
Internet Computer
99.83 TL
-5.02344%
Pepe
0.00012437 TL
-5.0505%
Aave
3339.51 TL
-4.76427%
Ethereum Classic
320.86 TL
-4.8615%
DeXe
1072.63 TL
28.57332%
Quant
3275.05 TL
0.54828%
United Stables
46.47 TL
0.0142%
Blockchain Capital
4974.32 TL
0.03703%
KuCoin
324.32 TL
-3.58828%
Spiko EU T-Bills Money Market Fund
55.7 TL
-0.37048%
USDtb
46.45 TL
0.0352%
Cosmos Hub
80.03 TL
-4.18979%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03424%
Algorand
4.34 TL
3.93697%
Stable
1.61 TL
-4.57562%
POL (ex-MATIC)
3.59 TL
-3.0184%
Render
72.33 TL
-6.75481%
Ethena
3.98 TL
-7.68255%
NEXO
35.76 TL
-2.80023%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.03424%
JUST
3.87 TL
0.01423%
Gate
308.89 TL
-1.79759%
币安人生 (BinanceLife)
32.59 TL
-0.38243%
Jupiter
9.35 TL
-3.38187%
Venice Token
647.41 TL
-8.97856%
Beldex
3.8 TL
1.05027%
Filecoin
35.76 TL
-2.91107%
GHO
46.38 TL
0.01518%
Audiera
94.64 TL
21.13845%
Spiko Amundi Overnight Swap Fund (EUR)
53.23 TL
-0.38972%
Usual USD
46.43 TL
0.01247%
ADI
204.68 TL
2.34385%
YLDS
46.46 TL
0.01735%
Midnight
1.47 TL
-2.74926%
Aptos
29.35 TL
-5.22323%
Yükleniyor...