* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2004 | Son İşlem Fiyatı | 228.5 |
| Alış | 228.4 | Satış | 228.5 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.17 |
| Günlük Hacim (Lot) | 307.894,00 | Günlük Hacim (TL) | 70.688.679,10 |
| Günlük Ortalama | 229.588 | Gün İçi En Düşük | 227.5 |
| Gün İçi En Yüksek | 230.7 | Açılış Fiyatı | 229.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 228.9 |
| Alt Marj Fiyatı | 206.1 | Üst Marj Fiyatı | 251.75 |
| 20 Günlük Ortalama | 224.715 | 52 Günlük Ortalama | 202.948 |
| Haftalık En Düşük | 218.4 | Haftalık En Yüksek | 231.6 |
| Aylık En Düşük | 192.6 | Aylık En Yüksek | 237.6 |
| Yıllık En Düşük | 148.4762 | Yıllık En Yüksek | 237.6 |
| Baz Fiyatı | 228.9 |
| Dolar | 43,5194 | % 0.07 |
| Euro | 51,5221 | % 0.15 |
| Sterlin | 59,7245 | % 0.2 |
| Bitcoin | 3320945,00 | % -2.85 |
| Ethereum | 98907,00 | % -1.95 |
| Çeyrek | 12.159,00 | % 2,01 |
| G. Altın | 7.084,55 | % 2,55 |
| BIST 100 | 13.977,81 | % 0,74 |
| Litecoin | 2639.04 | % 1.05 |
| B. Cash | 23054,00 | % 0.07 |
| Hisse | Kişi Sayısı |
| CAN2 TERMIK - RHKP | 131 |
| TURK HAVA YOLLARI | 93 |
| CAN2 TERMIK | 89 |
| ASELSAN | 78 |
Bitcoin
3320945 TL
-2.85308%
Ethereum
98907 TL
-1.94988%
Tether
43.45 TL
0.01112%
XRP
69.6 TL
-0.70368%
USDC
43.49 TL
0.04083%
Solana
4248.46 TL
-6.17678%
TRON
12.49 TL
1.29707%
Dogecoin
4.71 TL
1.06499%
Figure Heloc
45.05 TL
0.20302%
WhiteBIT Coin
2291.46 TL
2.14198%
Cardano
13 TL
0.27317%
Bitcoin Cash
23054 TL
0.07214%
USDS
43.49 TL
0.05913%
LEO Token
385.02 TL
2.78533%
Hyperliquid
1456.59 TL
-9.61335%
Monero
16882.34 TL
3.02117%
Chainlink
419.22 TL
-0.69418%
Canton
7.75 TL
-7.80128%
Ethena USDe
43.41 TL
0.00188%
Stellar
7.7 TL
-0.2722%
USD1
43.49 TL
0.03724%
Litecoin
2639.04 TL
1.04658%
Zcash
12187.05 TL
-3.25829%
sUSDS
47.21 TL
0.11681%
Avalanche
439.54 TL
-0.16855%
Sui
49.06 TL
-1.41099%
Dai
43.48 TL
0.11464%
Shiba Inu
0.00029497 TL
-0.96075%
Hedera
3.99 TL
-0.08908%
World Liberty Financial
5.94 TL
4.46747%
Tether Gold
220377 TL
3.61315%
PayPal USD
43.5 TL
0.06566%
Toncoin
60.75 TL
2.03367%
Cronos
3.62 TL
-0.29021%
Rain
0.397122 TL
-0.59134%
MemeCore
64.77 TL
0.22831%
Polkadot
65.92 TL
-1.0289%
Uniswap
170.25 TL
0.39204%
Mantle
31.17 TL
-2.20389%
PAX Gold
221654 TL
3.7362%
Bitget Token
131.45 TL
-1.82409%
Falcon USD
43.26 TL
0.05902%
Aave
5544.41 TL
-0.34671%
Bittensor
8507.19 TL
-0.76015%
OKB
3747.77 TL
-2.53836%
Pepe
0.00018421 TL
0.33692%
BlackRock USD Institutional Digital Liquidity Fund
43.51 TL
0.05128%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.616E-5 TL
0.73365%
Global Dollar
43.49 TL
0.04113%
NEAR Protocol
51.64 TL
-0.58729%
Ethereum Classic
422.05 TL
-0.30093%
Ripple USD
43.52 TL
0.07657%
Internet Computer
118.21 TL
1.0495%
Sky
2.71 TL
-0.01702%
Pump.fun
0.104261 TL
-4.54236%
Pi Network
7 TL
1.57686%
Aster
24.84 TL
-2.81905%
Ondo
12.37 TL
0.64041%
BFUSD
43.44 TL
0.00194%
KuCoin
403.68 TL
-1.52246%
POL (ex-MATIC)
4.78 TL
-3.11055%
Worldcoin
17.99 TL
1.49819%
MYX Finance
262.32 TL
-0.60351%
Gate
350.25 TL
-2.31792%
Ethena
6.1 TL
1.11856%
Cosmos Hub
90.87 TL
5.23777%
USDD
43.45 TL
0.02019%
Quant
2945.24 TL
-0.40583%
Official Trump
183.73 TL
-0.70166%
Aptos
55.28 TL
0.14937%
Algorand
4.67 TL
1.78551%
USDtb
43.48 TL
-0.00825%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.68 TL
0.07446%
Midnight
2.15 TL
2.57889%
Render
68.06 TL
-0.96819%
NEXO
35.19 TL
1.07243%
Filecoin
47.15 TL
-0.35947%
Arbitrum
5.82 TL
-1.89466%
VeChain
0.374128 TL
0.89009%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.0545%
Ondo US Dollar Yield
48.13 TL
0.38967%
OUSG
4968.01 TL
0.06374%
Spiko EU T-Bills Money Market Fund
53.87 TL
0.20012%
Beldex
3.61 TL
2.65553%
Bonk
0.00031153 TL
-0.15656%
Jupiter
8.38 TL
-1.52694%
USDai
43.48 TL
0.05503%
Usual USD
43.36 TL
0.08285%
Sei
3.77 TL
-4.7468%
Janus Henderson Anemoy Treasury Fund
47.55 TL
0.05358%
Dash
1832.56 TL
-4.70405%
Stacks
12.96 TL
-2.38179%
PancakeSwap
69.08 TL
0.25621%
Yükleniyor...