* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 2.59 |
| Alış | 2.59 | Satış | 2.6 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.52 |
| Günlük Hacim (Lot) | 80.833.811,00 | Günlük Hacim (TL) | 209.530.683,95 |
| Günlük Ortalama | 2.592 | Gün İçi En Düşük | 2.57 |
| Gün İçi En Yüksek | 2.64 | Açılış Fiyatı | 2.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.63 |
| Alt Marj Fiyatı | 2.34 | Üst Marj Fiyatı | 2.84 |
| 20 Günlük Ortalama | 2.981 | 52 Günlük Ortalama | 3.065 |
| Haftalık En Düşük | 2.53 | Haftalık En Yüksek | 2.99 |
| Aylık En Düşük | 2.53 | Aylık En Yüksek | 3.52 |
| Yıllık En Düşük | 2.53 | Yıllık En Yüksek | 4.95205135 |
| Baz Fiyatı | 2.59 |
| Dolar | 48,7770 | % 0,04 |
| Euro | 56,0343 | % 0,04 |
| Sterlin | 65,3574 | % 0,03 |
| Bitcoin | 3965946,00 | % 0.35 |
| Ethereum | 130476,00 | % 2.18 |
| Çeyrek | 11.111,00 | % 0,58 |
| G. Altın | 6.861,12 | % -0,06 |
| BIST 100 | % | |
| Litecoin | 2877.35 | % 2.18 |
| B. Cash | 12558.04,00 | % 2.28 |
| Hisse | Kişi Sayısı |
| ASELSAN | 18 |
| NET GLOBAL ENDUSTRIYEL YAT. | 15 |
| DESTEK FINANS FAKTORING | 19 |
| TURK HAVA YOLLARI | 12 |
Bitcoin
3965946 TL
0.34645%
Ethereum
130476 TL
2.1822%
Tether
48.78 TL
0.06755%
XRP
69.17 TL
1.36604%
USDC
48.78 TL
0.05859%
Solana
5454.64 TL
1.64923%
TRON
16.74 TL
1.00033%
Zcash
74404 TL
4.10883%
Figure Heloc
48.8 TL
%
Hyperliquid
4544.77 TL
1.68497%
Dogecoin
4.31 TL
1.43474%
Monero
27579 TL
4.95665%
Rain
0.693125 TL
3.66224%
WhiteBIT Coin
4060.42 TL
0.75031%
USDS
48.79 TL
0.06604%
Chainlink
616.09 TL
2.79073%
Cardano
11.21 TL
1.18044%
LEO Token
435.53 TL
0.26549%
Stellar
9.66 TL
1.94648%
NEAR Protocol
201.94 TL
16.38394%
Uniswap
424.45 TL
-1.18362%
Bitcoin Cash
12558.04 TL
2.28364%
Avalanche
551.21 TL
15.54426%
Ethena USDe
48.78 TL
0.07258%
Dai
48.79 TL
0.05561%
Litecoin
2877.35 TL
2.18191%
Canton
5.43 TL
3.48649%
USD1
48.78 TL
0.06651%
Gram (prev. Toncoin)
67.53 TL
-0.17818%
Sui
45.91 TL
9.81954%
Hedera
4.2 TL
4.79959%
MemeCore
73.86 TL
-0.51084%
Global Dollar
48.79 TL
0.06106%
Shiba Inu
0.00026946 TL
0.80065%
Cronos
2.98 TL
2.21968%
Bittensor
12939.53 TL
0.75443%
PayPal USD
48.79 TL
0.06465%
Tether Gold
213719 TL
0.20319%
Circle USYC
55.52 TL
0.05065%
OKB
5816.79 TL
2.06896%
Ripple USD
48.79 TL
0.05185%
BlackRock USD Institutional Digital Liquidity Fund
48.79 TL
0.05065%
Ondo US Dollar Yield
55.43 TL
-0.81314%
Ethena
10.44 TL
1.259%
Aave
6754.85 TL
-1.14244%
Ondo
21.05 TL
4.52509%
Mantle
30.05 TL
-1.08666%
Bitway
36.23 TL
24.59342%
Aster
36.27 TL
-2.07052%
Pump.fun
0.209 TL
3.27346%
Polkadot
55.77 TL
2.42378%
PAX Gold
213282 TL
0.19067%
World Liberty Financial
2.84 TL
0.13531%
Pepe
0.00019766 TL
-0.21595%
Sky
3.46 TL
2.09216%
Internet Computer
142.34 TL
2.69214%
Worldcoin
21.32 TL
1.23872%
HTX DAO
8.362E-5 TL
0.0952%
USDD
48.7 TL
0.06014%
Venice Token
1503.57 TL
15.92146%
Arbitrum
10.55 TL
4.6495%
Bitget Token
98.71 TL
0.49011%
Spiko Amundi Overnight Swap Fund (EUR)
56.76 TL
0.09419%
United Stables
48.78 TL
0.05171%
Falcon USD
48.6 TL
0.04697%
Ethereum Classic
416.3 TL
0.23198%
BFUSD
48.77 TL
0.0556%
Lighter
240.45 TL
2.88818%
Akedo
2.49 TL
-21.67032%
POL (ex-MATIC)
5.24 TL
1.53018%
Gate
515.4 TL
2.22765%
Jupiter
14.94 TL
8.20835%
Algorand
5.36 TL
2.10825%
KuCoin
350.04 TL
-0.45703%
Pi Network
4.24 TL
3.5851%
Blockchain Capital
5198.27 TL
0.05065%
PancakeSwap
126.73 TL
8.59188%
Quant
3166.53 TL
-1.04367%
Cosmos Hub
85.23 TL
1.04216%
JUST
5.51 TL
-2.38875%
Render
82.74 TL
7.43196%
NEXO
40.8 TL
-1.26525%
Spiko EU T-Bills Money Market Fund
59.35 TL
0.09419%
Filecoin
46.45 TL
-1.1884%
Injective
381.7 TL
-2.6356%
Janus Henderson Anemoy AAA CLO Fund
51.23 TL
0.05065%
Dash
2781.27 TL
-1.97409%
VeChain
0.409409 TL
-2.57804%
Ether.fi
36.05 TL
-0.52664%
GHO
48.74 TL
0.05407%
Stable
1.22 TL
3.04862%
Aerodrome Finance
32.66 TL
1.79173%
Aptos
36.13 TL
2.16555%
Stacks
15.87 TL
-0.36324%
Beldex
3.71 TL
0.43747%
Yükleniyor...