* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 48.8 |
| Alış | 48.78 | Satış | 48.8 |
| Günlük Değişim | 2.8 | Günlük Değişim (%) | 6.09 |
| Günlük Hacim (Lot) | 6.385.912,00 | Günlük Hacim (TL) | 310.932.361,66 |
| Günlük Ortalama | 48.69 | Gün İçi En Düşük | 47.72 |
| Gün İçi En Yüksek | 49.84 | Açılış Fiyatı | 47.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46 |
| Alt Marj Fiyatı | 43.92 | Üst Marj Fiyatı | 53.65 |
| 20 Günlük Ortalama | 46.296 | 52 Günlük Ortalama | 46.109 |
| Haftalık En Düşük | 39.86 | Haftalık En Yüksek | 50.8 |
| Aylık En Düşük | 39.86 | Aylık En Yüksek | 53.75 |
| Yıllık En Düşük | 12.99034706 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 48.8 |
| Dolar | 48,8284 | % 0,10 |
| Euro | 55,8300 | % -0,07 |
| Sterlin | 65,0733 | % -0,03 |
| Bitcoin | 4256978,00 | % 2.09 |
| Ethereum | 135888,00 | % 2.11 |
| Çeyrek | 11.043,00 | % -0,22 |
| G. Altın | 6.822,29 | % -0,17 |
| BIST 100 | % | |
| Litecoin | 3122.59 | % 5.46 |
| B. Cash | 16637.79,00 | % 29.17 |
| Hisse | Kişi Sayısı |
| KATILIMEVIM TAS. FIN. | 61 |
| TURK HAVA YOLLARI | 52 |
| USAK SERAMIK | 54 |
| KARSU TEKSTIL | 39 |
Bitcoin
4256978 TL
2.08638%
Ethereum
135888 TL
2.11148%
Tether
48.83 TL
0.04858%
XRP
80.57 TL
9.37859%
USDC
48.83 TL
0.04423%
Solana
5837.04 TL
2.78041%
TRON
16.82 TL
-1.16252%
Zcash
78032 TL
9.19294%
Figure Heloc
50.35 TL
1.8046%
Hyperliquid
4758.36 TL
4.57928%
Dogecoin
5.07 TL
3.11421%
Monero
27992 TL
0.45712%
WhiteBIT Coin
4275.42 TL
1.92523%
Chainlink
642.16 TL
2.08378%
Cardano
12.72 TL
5.77198%
USDS
48.82 TL
0.03835%
Rain
0.642643 TL
-3.55769%
LEO Token
437.9 TL
0.08171%
Stellar
10.94 TL
5.66292%
Bitcoin Cash
16637.79 TL
29.17451%
Uniswap
510.8 TL
18.15367%
NEAR Protocol
211.67 TL
0.40476%
Litecoin
3122.59 TL
5.4619%
Avalanche
544.8 TL
2.95691%
Ethena USDe
48.82 TL
0.02967%
Canton
5.68 TL
-0.83149%
Dai
48.83 TL
0.02435%
Hedera
4.91 TL
8.28086%
USD1
48.81 TL
0.04678%
Sui
50.21 TL
0.84783%
Gram (prev. Toncoin)
71.86 TL
2.50077%
Shiba Inu
0.00030379 TL
2.67885%
Bittensor
15351.65 TL
1.04442%
Cronos
3.34 TL
1.25497%
Global Dollar
48.84 TL
0.04989%
MemeCore
64 TL
-5.24408%
PayPal USD
48.83 TL
0.04155%
Tether Gold
212185 TL
0.11443%
OKB
6106.46 TL
3.16066%
Circle USYC
55.58 TL
0.0496%
Ripple USD
48.83 TL
0.03665%
Bitway
42.03 TL
5.05172%
Aave
7338.95 TL
5.41552%
Mantle
33.75 TL
6.94466%
BlackRock USD Institutional Digital Liquidity Fund
48.84 TL
0.04036%
Ondo US Dollar Yield
55.9 TL
0.05773%
Ethena
10.53 TL
2.74286%
Ondo
21.61 TL
2.43584%
Pepe
0.00024596 TL
-1.89704%
Pump.fun
0.215125 TL
-1.54336%
Polkadot
58.55 TL
1.55904%
Aster
35.81 TL
0.4519%
PAX Gold
212100 TL
0.15504%
World Liberty Financial
2.86 TL
1.16756%
Worldcoin
22.72 TL
3.26253%
Internet Computer
147.89 TL
3.40911%
Sky
3.51 TL
4.81804%
Arbitrum
11.92 TL
12.49094%
HTX DAO
8.5E-5 TL
-0.34414%
Venice Token
1582.83 TL
5.9418%
USDD
48.73 TL
-0.04365%
Ethereum Classic
467.11 TL
9.04274%
Bitget Token
103.98 TL
0.67214%
Spiko Amundi Overnight Swap Fund (EUR)
56.54 TL
-0.36779%
United Stables
48.8 TL
0.02052%
Falcon USD
48.63 TL
0.02954%
BFUSD
48.83 TL
0.04889%
Lighter
248.85 TL
7.8949%
Gate
547.09 TL
2.55273%
POL (ex-MATIC)
5.39 TL
0.85143%
Quant
3658.46 TL
12.82049%
Akedo
2.3 TL
-17.6972%
Algorand
5.55 TL
2.99083%
Pi Network
4.46 TL
-0.01313%
KuCoin
364.78 TL
1.64598%
Jupiter
14.86 TL
3.29533%
Blockchain Capital
5251.34 TL
0.04036%
Cosmos Hub
89.66 TL
3.21576%
Render
90.69 TL
2.53991%
JUST
5.51 TL
-1.34835%
NEXO
43.84 TL
3.01071%
Filecoin
51.09 TL
5.40369%
PancakeSwap
131.41 TL
8.14293%
VeChain
0.471216 TL
7.6382%
Dash
3076.43 TL
6.00389%
Injective
386.52 TL
4.76851%
Spiko EU T-Bills Money Market Fund
59.12 TL
-0.3684%
Aptos
40.83 TL
9.88055%
Aerodrome Finance
35.78 TL
6.8014%
GHO
48.79 TL
0.04981%
Ether.fi
34.75 TL
1.5491%
Janus Henderson Anemoy AAA CLO Fund
51.3 TL
0.04741%
Pudgy Penguins
0.523823 TL
21.80452%
Stable
1.21 TL
1.60069%
Yükleniyor...