* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 2367 |
| Alış | 0 | Satış | 2367 |
| Günlük Değişim | -263 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 287.584,00 | Günlük Hacim (TL) | 722.696.268,50 |
| Günlük Ortalama | 2512.992 | Gün İçi En Düşük | 2367 |
| Gün İçi En Yüksek | 2672.5 | Açılış Fiyatı | 2642.5 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 2630 |
| Alt Marj Fiyatı | 2131 | Üst Marj Fiyatı | 2602.5 |
| 20 Günlük Ortalama | 2072.7 | 52 Günlük Ortalama | 1552.83 |
| Haftalık En Düşük | 2061 | Haftalık En Yüksek | 2707.5 |
| Aylık En Düşük | 1485 | Aylık En Yüksek | 2707.5 |
| Yıllık En Düşük | 63.3641245 | Yıllık En Yüksek | 2707.5 |
| Baz Fiyatı | 2367 |
| Dolar | 47,3856 | % -0.01 |
| Euro | 54,0244 | % -0.02 |
| Sterlin | 63,0524 | % 0 |
| Bitcoin | 3026241,00 | % -1.48 |
| Ethereum | 90890,00 | % -1.37 |
| Çeyrek | 9.980,00 | % -0,91 |
| G. Altın | 6.137,37 | % -1,09 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2199.22 | % -0.54 |
| B. Cash | 10136.76,00 | % -0.63 |
| Hisse | Kişi Sayısı |
| METGUN ENERJI | 1976 |
| ASELSAN | 857 |
| SA-RA ENERJI | 931 |
| TURK HAVA YOLLARI | 773 |
Bitcoin
3026241 TL
-1.47913%
Ethereum
90890 TL
-1.36828%
Tether
47.32 TL
0.02804%
USDC
47.37 TL
0.04728%
XRP
50.41 TL
-2.27855%
Solana
3505.74 TL
-2.39593%
TRON
15.36 TL
-0.99609%
Figure Heloc
47.53 TL
-2.86846%
Hyperliquid
2630.12 TL
-2.81767%
Dogecoin
3.35 TL
-1.8633%
USDS
47.37 TL
0.03518%
Rain
0.649592 TL
0.42128%
LEO Token
461.87 TL
0.04647%
Zcash
22285 TL
-3.77233%
WhiteBIT Coin
2652.9 TL
-1.49628%
Monero
16132.48 TL
-2.18935%
Chainlink
397.42 TL
-2.51635%
Cardano
7.58 TL
0.75276%
Stellar
8.22 TL
-1.42846%
Canton
5.64 TL
-2.53345%
Dai
47.38 TL
0.0648%
Bitcoin Cash
10136.76 TL
-0.63065%
USD1
47.31 TL
0.02034%
Gram (prev. Toncoin)
69.09 TL
-1.6783%
Ethena USDe
47.36 TL
0.03306%
Litecoin
2199.22 TL
-0.53686%
Global Dollar
47.36 TL
0.057%
Circle USYC
53.34 TL
%
Hedera
3.23 TL
-0.89354%
Avalanche
312.35 TL
0.08428%
Sui
32.8 TL
-1.18219%
Shiba Inu
0.00021842 TL
-8.366%
PayPal USD
47.37 TL
0.0412%
Cronos
2.65 TL
-0.66196%
BlackRock USD Institutional Digital Liquidity Fund
47.38 TL
0.03982%
Tether Gold
190392 TL
-1.08308%
Uniswap
184.45 TL
2.59618%
NEAR Protocol
78.21 TL
-4.91354%
Ondo US Dollar Yield
54 TL
0.5229%
Ondo
19.15 TL
0.57072%
Bittensor
9199.66 TL
0.7747%
OKB
4090.02 TL
0.37802%
PAX Gold
190488 TL
-1.11857%
World Liberty Financial
2.6 TL
0.13017%
Aster
29.42 TL
-0.49636%
HTX DAO
8.422E-5 TL
-1.09903%
Ripple USD
47.37 TL
0.04316%
USDD
47.32 TL
0.02278%
Aave
4793.11 TL
1.48607%
MemeCore
53.61 TL
-5.70874%
Falcon USD
47.12 TL
0.00414%
Sky
2.7 TL
-0.30144%
BFUSD
47.3 TL
0.00577%
Mantle
18.9 TL
-1.18295%
Polkadot
36.17 TL
-3.62274%
Pepe
0.00013294 TL
-3.63788%
Internet Computer
100.72 TL
-1.04263%
Bitget Token
78.42 TL
-1.44388%
Worldcoin
15.19 TL
-5.77665%
USDGO
47.37 TL
0.0057%
United Stables
47.37 TL
0.02183%
Ethereum Classic
320.11 TL
-2.51556%
Audiera
158.12 TL
19.94428%
Blockchain Capital
5032.3 TL
0.05866%
Spiko EU T-Bills Money Market Fund
56.96 TL
0.1834%
KuCoin
317.34 TL
-0.052%
Stable
1.74 TL
-4.25952%
Spiko Amundi Overnight Swap Fund (EUR)
54.44 TL
0.14828%
Quant
2873.3 TL
-3.25514%
Janus Henderson Anemoy Treasury Fund
52.63 TL
0.04864%
Pi Network
3.67 TL
-1.52138%
JUST
4.69 TL
-3.70361%
Ethena
3.97 TL
-4.19948%
Pump.fun
0.092812 TL
-9.33567%
POL (ex-MATIC)
3.43 TL
-3.06839%
Render
67.33 TL
-1.71432%
NEXO
34.38 TL
-0.55611%
Algorand
3.77 TL
-2.6139%
Gate
312.59 TL
-1.11796%
Janus Henderson Anemoy AAA CLO Fund
49.39 TL
0.0497%
Cosmos Hub
62.03 TL
-2.29457%
GHO
47.33 TL
0.0617%
Beldex
3.87 TL
0.04472%
币安人生 (BinanceLife)
29.92 TL
-0.11442%
Jupiter
8.99 TL
1.19483%
Venice Token
622.38 TL
1.50126%
YLDS
47.37 TL
0.04422%
Lighter
109.29 TL
4.73921%
Filecoin
33.38 TL
-1.79721%
Usual USD
47.35 TL
0.03981%
Arbitrum
3.71 TL
-1.36783%
Aptos
27.76 TL
-3.49762%
TrueUSD
47.15 TL
0.04494%
Yükleniyor...