* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 12.06 |
| Alış | 12.05 | Satış | 12.06 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -1.15 |
| Günlük Hacim (Lot) | 12.656.808,00 | Günlük Hacim (TL) | 153.107.609,64 |
| Günlük Ortalama | 12.097 | Gün İçi En Düşük | 12.03 |
| Gün İçi En Yüksek | 12.25 | Açılış Fiyatı | 12.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.2 |
| Alt Marj Fiyatı | 10.86 | Üst Marj Fiyatı | 13.26 |
| 20 Günlük Ortalama | 12.21 | 52 Günlük Ortalama | 11.518 |
| Haftalık En Düşük | 11.8 | Haftalık En Yüksek | 12.51 |
| Aylık En Düşük | 10.86 | Aylık En Yüksek | 12.93 |
| Yıllık En Düşük | 3.16 | Yıllık En Yüksek | 13.34 |
| Baz Fiyatı | 12.06 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2976205,00 | % 0.80 |
| Ethereum | 80024,00 | % -0.08 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2092.93 | % 1.89 |
| B. Cash | 9214.57,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| ASELSAN | 49 |
| BIRLESIM GRUP ENERJI | 48 |
| SUMER VARLIK YONETIM | 34 |
| TURK HAVA YOLLARI | 31 |
Bitcoin
2976205 TL
0.8028%
Ethereum
80024 TL
-0.07899%
Tether
46.4 TL
-0.01688%
USDC
46.44 TL
0.0022%
XRP
53.08 TL
-0.1974%
Solana
3415.85 TL
2.89784%
TRON
15.16 TL
0.45821%
Figure Heloc
48.03 TL
0%
Hyperliquid
3153.75 TL
-3.94484%
Dogecoin
3.87 TL
-0.59593%
USDS
46.44 TL
-0.00423%
Rain
0.669456 TL
-0.27815%
LEO Token
443.59 TL
-0.73134%
Zcash
20957 TL
-4.5483%
Stellar
9.86 TL
-1.1194%
WhiteBIT Coin
2442.57 TL
0.33773%
Monero
14852.06 TL
0.47282%
Cardano
7.47 TL
-0.93598%
Chainlink
368.25 TL
0.0916%
Canton
7.09 TL
0.87876%
USD1
46.45 TL
-0.01814%
LAB
712.78 TL
27.18867%
Gram (prev. Toncoin)
78.6 TL
4.93208%
Ethena USDe
46.4 TL
-0.01526%
Dai
46.45 TL
0.01829%
Bitcoin Cash
9214.57 TL
0.05315%
MemeCore
130.68 TL
-1.03536%
Litecoin
2092.93 TL
1.89154%
Hedera
3.71 TL
0.0062%
Circle USYC
51.75 TL
%
Sui
32.89 TL
-0.99211%
NEAR Protocol
101.11 TL
1.60903%
Global Dollar
46.45 TL
-0.00305%
PayPal USD
46.45 TL
-0.00306%
Shiba Inu
0.00021789 TL
-0.22285%
Cronos
2.74 TL
0.60593%
Avalanche
291.26 TL
1.7751%
Tether Gold
192673 TL
0.03184%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10871.33 TL
1.44959%
Ondo US Dollar Yield
52.8 TL
0.06961%
Worldcoin
27.98 TL
-1.01564%
Uniswap
140.9 TL
0.0998%
PAX Gold
193043 TL
0.09739%
World Liberty Financial
2.72 TL
0.75434%
Mantle
24.71 TL
0.18287%
Aster
29.82 TL
0.82068%
Ondo
15.71 TL
-2.23766%
Polkadot
44.82 TL
0.22496%
Ripple USD
46.46 TL
0.02608%
OKB
3527.73 TL
-0.79703%
HTX DAO
8.004E-5 TL
0.38865%
Falcon USD
46.21 TL
0.0685%
Pi Network
6.27 TL
0.75885%
Sky
2.75 TL
1.90376%
USDD
46.4 TL
-0.01967%
BFUSD
46.4 TL
0.01035%
Internet Computer
105.24 TL
-0.65058%
Bitget Token
81.71 TL
-0.34675%
Pepe
0.00013151 TL
0.34862%
Ethereum Classic
341.85 TL
-3.09142%
Aave
3463.68 TL
0.13845%
Quant
3288.03 TL
0.33191%
United Stables
46.45 TL
-0.00017%
KuCoin
337.24 TL
1.24756%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.15184%
Cosmos Hub
82.5 TL
-0.4004%
Render
78.65 TL
-2.02894%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.68 TL
-2.70762%
Ethena
4.22 TL
3.04963%
Algorand
4.28 TL
-0.84309%
Stable
1.61 TL
7.17333%
NEXO
36.76 TL
-0.12183%
Jupiter
10.32 TL
12.4612%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.37866%
币安人生 (BinanceLife)
32.9 TL
0.91067%
Gate
308.87 TL
-0.80444%
Venice Token
673.95 TL
-0.60325%
DeXe
662.77 TL
-6.91944%
Filecoin
37.51 TL
2.99804%
Beldex
3.7 TL
-2.23379%
GHO
46.37 TL
-0.02936%
YLDS
46.44 TL
0.0058%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01248%
Midnight
1.53 TL
1.30749%
Aptos
30.37 TL
2.66831%
Arbitrum
3.89 TL
0.5477%
Aerodrome Finance
25.2 TL
10.19726%
Yükleniyor...