* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 6.08 | |
| Alış | 6.08 | Satış | 6.09 |
| Günlük Değişim | 0.17 | Günlük Değişim (%) | 2.88 |
| Günlük Hacim (Lot) | 207.346.940,00 | Günlük Hacim (TL) | 1.302.209.760,00 |
| Günlük Ortalama | 6.28 | Gün İçi En Düşük | 6.01 |
| Gün İçi En Yüksek | 6.5 | Açılış Fiyatı | 6.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.91 |
| Alt Marj Fiyatı | 5.32 | Üst Marj Fiyatı | 6.5 |
| 20 Günlük Ortalama | 5.385 | 52 Günlük Ortalama | 5.504 |
| Haftalık En Düşük | 5.26 | Haftalık En Yüksek | 6.5 |
| Aylık En Düşük | 4.93 | Aylık En Yüksek | 6.5 |
| Yıllık En Düşük | 4.90731707 | Yıllık En Yüksek | 18.75609756 |
| Baz Fiyatı | 5.91 |
| Dolar | 45,2259 | % 0.07 |
| Euro | 52,9684 | % 0.18 |
| Sterlin | 61,3790 | % 0.29 |
| Bitcoin | 3672497,00 | % 1.58 |
| Ethereum | 107467,00 | % 0.66 |
| Çeyrek | 10.860,00 | % 1,33 |
| G. Altın | 6.659,16 | % 1,35 |
| BIST 100 | 14.520,10 | % 1,05 |
| Litecoin | 2511.49 | % 0.39 |
| B. Cash | 20627,00 | % 2.64 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1201 |
| ASELSAN | 950 |
| ASTOR ENERJI | 932 |
| TURK HAVA YOLLARI | 590 |
Bitcoin
3672497 TL
1.58492%
Ethereum
107467 TL
0.65966%
Tether
45.22 TL
0.048%
XRP
63.63 TL
0.36949%
USDC
45.21 TL
0.04087%
Solana
3856.66 TL
0.7292%
TRON
15.42 TL
0.53102%
Figure Heloc
46.55 TL
-0.74011%
Dogecoin
5.07 TL
-0.05213%
WhiteBIT Coin
2719.6 TL
1.56399%
USDS
45.21 TL
0.04407%
Hyperliquid
1976.25 TL
6.02841%
LEO Token
467.55 TL
0.16789%
Cardano
11.59 TL
1.67151%
Bitcoin Cash
20627 TL
2.6409%
Monero
18459.22 TL
4.31976%
Zcash
19489.78 TL
4.65639%
Chainlink
436.89 TL
1.87787%
Canton
6.72 TL
1.97586%
Stellar
7.21 TL
0.5599%
Toncoin
82.11 TL
32.07191%
USD1
45.2 TL
0.0524%
Dai
45.19 TL
0.00034%
MemeCore
152.69 TL
27.9539%
Litecoin
2511.49 TL
0.39429%
Avalanche
426.08 TL
2.92567%
Hedera
4.07 TL
1.71638%
Ethena USDe
45.19 TL
0.06365%
Sui
43.37 TL
2.58457%
Shiba Inu
0.00028273 TL
0.72176%
Rain
0.337717 TL
-0.79228%
PayPal USD
45.22 TL
0.02546%
Cronos
3.13 TL
1.35385%
Circle USYC
50.73 TL
%
Bittensor
12849.7 TL
-0.40896%
Tether Gold
206787 TL
0.17372%
Global Dollar
45.21 TL
0.04044%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.03758%
PAX Gold
206779 TL
0.18107%
Polkadot
57.46 TL
3.36158%
Mantle
29.12 TL
0.48782%
Uniswap
151.6 TL
1.12517%
World Liberty Financial
2.94 TL
3.59744%
Sky
3.67 TL
2.12257%
Pi Network
8.12 TL
1.1154%
OKB
3872.26 TL
0.45721%
Falcon USD
45.13 TL
0.10758%
HTX DAO
8.717E-5 TL
1.16114%
Aster
30.53 TL
-0.59327%
Pepe
0.00018496 TL
1.62103%
NEAR Protocol
57.8 TL
0.91857%
Ripple USD
45.21 TL
0.0448%
Ondo
14.26 TL
0.635%
USDD
45.22 TL
0.09374%
Bitget Token
93.11 TL
0.54283%
Aave
4224.52 TL
0.33616%
Internet Computer
115.02 TL
6.83483%
Ethereum Classic
402.28 TL
1.29272%
Ondo US Dollar Yield
50.96 TL
0.65001%
BFUSD
45.19 TL
0.06284%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
386.06 TL
1.23029%
Algorand
5.4 TL
5.35757%
POL (ex-MATIC)
4.39 TL
-0.42839%
United Stables
45.21 TL
-0.11187%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.67 TL
0.06565%
Quant
3055.9 TL
-0.81541%
Spiko EU T-Bills Money Market Fund
55.62 TL
-0.00213%
Ethena
4.88 TL
4.77196%
Blockchain Capital
4782.89 TL
0.0565%
Cosmos Hub
85.69 TL
1.3071%
Render
83.49 TL
0.30961%
NEXO
40.72 TL
-0.18938%
Gate
328.66 TL
-0.04459%
Worldcoin
10.98 TL
2.19446%
Aptos
44.06 TL
-0.77852%
Stable
1.53 TL
2.66732%
Filecoin
43.07 TL
1.15124%
Pudgy Penguins
0.524149 TL
15.35961%
Arbitrum
5.36 TL
1.90673%
JUST
3.82 TL
2.43266%
SkyAI
31.18 TL
-4.80597%
Pump.fun
0.082706 TL
0.44799%
Jupiter
8.68 TL
7.17841%
VeChain
0.3299 TL
1.50598%
Beldex
3.62 TL
0.34625%
OUSG
5206.34 TL
0.06525%
Terra Luna Classic
0.00482575 TL
15.13476%
Dash
2081.74 TL
-1.9117%
GHO
45.21 TL
0.0499%
USDtb
45.22 TL
0.04856%
Bonk
0.00029157 TL
2.75141%
Usual USD
45.15 TL
0.03162%
Official Trump
108.23 TL
3.03807%
Yükleniyor...