* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 61.3 |
| Alış | 61.25 | Satış | 61.8 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.16 |
| Günlük Hacim (Lot) | 181.276,00 | Günlük Hacim (TL) | 11.103.743,65 |
| Günlük Ortalama | 61.253 | Gün İçi En Düşük | 60.8 |
| Gün İçi En Yüksek | 61.9 | Açılış Fiyatı | 61.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 61.4 |
| Alt Marj Fiyatı | 55.2 | Üst Marj Fiyatı | 67.4 |
| 20 Günlük Ortalama | 64.833 | 52 Günlük Ortalama | 69.925 |
| Haftalık En Düşük | 60.5 | Haftalık En Yüksek | 64.1 |
| Aylık En Düşük | 59.2 | Aylık En Yüksek | 71.45 |
| Yıllık En Düşük | 35.0470074 | Yıllık En Yüksek | 80.63631987 |
| Baz Fiyatı | 61.3 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3126212,00 | % 1.11 |
| Ethereum | 95243,00 | % 0.92 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2465.81 | % 0.46 |
| B. Cash | 20746,00 | % -0.34 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 78 |
| ASELSAN | 70 |
| DARPHANE ALTIN SERTIFIKASI | 38 |
| TUPRAS | 47 |
Bitcoin
3126212 TL
1.11424%
Ethereum
95243 TL
0.9181%
Tether
44.27 TL
-0.07615%
XRP
63.61 TL
-0.08755%
USDC
44.28 TL
-0.08457%
Solana
3965.84 TL
0.64515%
TRON
13.66 TL
0.54946%
Figure Heloc
44.41 TL
0.03172%
Dogecoin
4.15 TL
-0.13871%
WhiteBIT Coin
2443.1 TL
0.54995%
USDS
44.28 TL
-0.06791%
Cardano
11.66 TL
-1.02206%
Hyperliquid
1764.89 TL
1.64892%
Bitcoin Cash
20746 TL
-0.33822%
LEO Token
408.32 TL
0.15348%
Monero
15417.24 TL
1.34172%
Chainlink
401.51 TL
0.65868%
Ethena USDe
44.28 TL
-0.05172%
Canton
6.41 TL
1.43722%
Stellar
7.32 TL
-0.42168%
USD1
44.25 TL
-0.09883%
Dai
44.29 TL
-0.06129%
Litecoin
2465.81 TL
0.46289%
Rain
0.387204 TL
-0.32154%
Avalanche
420.04 TL
0.21291%
PayPal USD
44.27 TL
-0.10448%
Hedera
4.12 TL
0.26392%
Zcash
10288.12 TL
0.56015%
Sui
42.61 TL
0.32684%
Shiba Inu
0.00026522 TL
-0.43119%
Cronos
3.32 TL
0.08956%
Toncoin
55.8 TL
2.51002%
MemeCore
73.11 TL
-0.60115%
Bittensor
12275.22 TL
-0.69563%
World Liberty Financial
4.19 TL
4.16471%
Tether Gold
198997 TL
-1.74795%
Polkadot
66.05 TL
-2.30441%
Mantle
33.25 TL
0.68964%
Circle USYC
49.58 TL
0.01945%
Uniswap
158.56 TL
0.52832%
PAX Gold
199698 TL
-1.51352%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.08066%
Pi Network
8.78 TL
6.11467%
OKB
3907.98 TL
-0.03116%
Global Dollar
44.27 TL
-0.07981%
Falcon USD
44.18 TL
-0.10407%
Sky
3.28 TL
3.22551%
NEAR Protocol
58.31 TL
-0.47424%
Aave
4951.5 TL
2.04414%
Aster
30.43 TL
1.06686%
HTX DAO
7.524E-5 TL
0.74496%
Ripple USD
44.27 TL
-0.12028%
Bitget Token
94.86 TL
-0.00155%
Pepe
0.00015178 TL
0.25019%
Internet Computer
111.24 TL
0.55167%
BFUSD
44.24 TL
-0.08709%
Ondo US Dollar Yield
49.6 TL
-0.25357%
Ethereum Classic
371.42 TL
0.48106%
Ondo
11.48 TL
0.50151%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.08708%
Quant
3471.24 TL
-1.25429%
Gate
303.37 TL
1.28605%
Pump.fun
0.083079 TL
1.11724%
KuCoin
360.15 TL
1.19538%
POL (ex-MATIC)
4.25 TL
-1.86026%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.29166%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.08708%
Worldcoin
13.96 TL
-1.67221%
Cosmos Hub
81.47 TL
2.05444%
NEXO
40.06 TL
1.04809%
Render
75.46 TL
-0.18979%
Ethena
4.5 TL
-0.132%
USDtb
44.29 TL
-0.39637%
Aptos
44.48 TL
1.27944%
Algorand
3.95 TL
0.09893%
Official Trump
149.01 TL
1.31315%
USDD
44.29 TL
-0.03796%
Midnight
1.92 TL
-4.47738%
OUSG
5076.9 TL
-0.07788%
Filecoin
41.37 TL
4.11744%
Siren
40.84 TL
0.43856%
VeChain
0.318208 TL
-1.88571%
Beldex
3.54 TL
-0.66992%
Arbitrum
4.42 TL
0.35988%
GHO
44.27 TL
-0.08349%
YLDS
44.28 TL
-0.08572%
Usual USD
44.07 TL
-0.4778%
Jupiter
7.04 TL
0.21076%
Stable
1.13 TL
-2.24669%
Bonk
0.00026335 TL
-0.05948%
JUST
2.6 TL
-0.73913%
LayerZero
89.6 TL
1.43327%
Artificial Superintelligence Alliance
9.92 TL
1.2721%
TrueUSD
44.24 TL
-0.14941%
Yükleniyor...