* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.74 |
| Alış | 13.73 | Satış | 13.74 |
| Günlük Değişim | 0.57 | Günlük Değişim (%) | 4.33 |
| Günlük Hacim (Lot) | 220.488.579,00 | Günlük Hacim (TL) | 3.016.202.266,09 |
| Günlük Ortalama | 13.68 | Gün İçi En Düşük | 13.29 |
| Gün İçi En Yüksek | 13.95 | Açılış Fiyatı | 13.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.17 |
| Alt Marj Fiyatı | 12.37 | Üst Marj Fiyatı | 15.11 |
| 20 Günlük Ortalama | 12.406 | 52 Günlük Ortalama | 11.723 |
| Haftalık En Düşük | 11.71 | Haftalık En Yüksek | 13.95 |
| Aylık En Düşük | 10.07 | Aylık En Yüksek | 13.95 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 13.74 |
| Dolar | 44,0982 | % 0.04 |
| Euro | 51,2601 | % 0.02 |
| Sterlin | 59,2905 | % 0.05 |
| Bitcoin | 3088957,00 | % 1.64 |
| Ethereum | 89886,00 | % 0.49 |
| Çeyrek | 12.029,00 | % 0,27 |
| G. Altın | 7.352,77 | % -0,02 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2378.65 | % -0.40 |
| B. Cash | 19689.66,00 | % -0.91 |
| Hisse | Kişi Sayısı |
Bitcoin
3088957 TL
1.63626%
Ethereum
89886 TL
0.49478%
Tether
44.07 TL
0.04313%
XRP
61.19 TL
0.99135%
USDC
44.07 TL
0.04856%
Solana
3793.88 TL
-0.14371%
TRON
12.57 TL
-0.24603%
Figure Heloc
45.67 TL
-0.47315%
Dogecoin
4.18 TL
3.64248%
WhiteBIT Coin
2450.34 TL
1.03146%
USDS
44.07 TL
0.04118%
Cardano
11.62 TL
1.82071%
Bitcoin Cash
19689.66 TL
-0.90914%
LEO Token
405.1 TL
1.07291%
Hyperliquid
1491.19 TL
-2.44622%
Monero
15211.17 TL
0.04255%
Chainlink
396.11 TL
-0.17738%
Ethena USDe
44.05 TL
0.03551%
Canton
6.5 TL
1.76134%
Stellar
7.1 TL
5.53233%
USD1
44.06 TL
0.05504%
Rain
0.397378 TL
-1.41066%
Dai
44.07 TL
0.08205%
Hedera
4.23 TL
1.59145%
Avalanche
423.67 TL
2.54084%
Litecoin
2378.65 TL
-0.39854%
PayPal USD
44.07 TL
0.06039%
Sui
42.33 TL
-0.19395%
Zcash
9878.03 TL
3.95428%
Shiba Inu
0.00025122 TL
3.53646%
Toncoin
58.9 TL
-0.36113%
Cronos
3.33 TL
0.20778%
Tether Gold
227170 TL
1.10834%
World Liberty Financial
4.5 TL
1.30147%
MemeCore
65.67 TL
-1.59014%
PAX Gold
228917 TL
1.11456%
Polkadot
66.09 TL
-0.66943%
Uniswap
170.5 TL
-1.52183%
Mantle
30.83 TL
3.76305%
Pi Network
10.06 TL
4.74772%
Circle USYC
49.22 TL
%
OKB
4267.08 TL
-1.23263%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.05654%
Bittensor
8756.02 TL
1.73311%
Sky
3.44 TL
3.28943%
Falcon USD
43.96 TL
0.04408%
Aster
31.04 TL
-0.02186%
Global Dollar
44.07 TL
0.0645%
Aave
4932.46 TL
3.49886%
NEAR Protocol
56.51 TL
2.43292%
Ripple USD
44.08 TL
0.06684%
Bitget Token
95.73 TL
0.21531%
HTX DAO
6.964E-5 TL
-0.53465%
Pepe
0.00014684 TL
0.22463%
Internet Computer
107.88 TL
-2.12926%
BFUSD
44.04 TL
0.03085%
Ondo US Dollar Yield
49.31 TL
0.2267%
Ethereum Classic
365.08 TL
0.38529%
Ondo
11.27 TL
0.18634%
Pump.fun
0.089616 TL
1.64782%
Gate
309.35 TL
0.20266%
KuCoin
357.36 TL
-0.02166%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.41 TL
0.06608%
Worldcoin
15.82 TL
-2.22228%
POL (ex-MATIC)
4.26 TL
0.49045%
Spiko EU T-Bills Money Market Fund
53.62 TL
-0.16885%
Quant
2762.57 TL
-3.32724%
NEXO
39.83 TL
0.93826%
Midnight
2.37 TL
-4.85297%
Cosmos Hub
79.03 TL
2.34316%
Ethena
4.57 TL
1.24645%
USDtb
44.04 TL
0.02178%
Render
65.84 TL
6.40946%
Algorand
3.78 TL
2.2884%
Aptos
42.33 TL
-1.09048%
OUSG
5048.77 TL
0.05333%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.01185%
USDD
44.09 TL
0.07597%
Official Trump
128.43 TL
-0.68876%
Filecoin
38.14 TL
-9.15951%
Beldex
3.53 TL
0.16441%
VeChain
0.311502 TL
0.10394%
YLDS
44.07 TL
0.04924%
Stable
1.26 TL
1.4621%
Jupiter
7.47 TL
5.00364%
Arbitrum
4.35 TL
-0.86291%
GHO
44.07 TL
-0.01952%
Janus Henderson Anemoy Treasury Fund
48.34 TL
0.01136%
Usual USD
43.85 TL
-0.10337%
Bonk
0.00026367 TL
0.81384%
Decred
1296.67 TL
0.35676%
TrueUSD
44.08 TL
0.09355%
A7A5
0.552792 TL
1.19772%
Yükleniyor...