* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 16.57 |
| Alış | 16.55 | Satış | 16.57 |
| Günlük Değişim | 0.59 | Günlük Değişim (%) | 3.69 |
| Günlük Hacim (Lot) | 278.244.634,00 | Günlük Hacim (TL) | 4.568.243.928,59 |
| Günlük Ortalama | 16.418 | Gün İçi En Düşük | 15.83 |
| Gün İçi En Yüksek | 16.78 | Açılış Fiyatı | 16.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.98 |
| Alt Marj Fiyatı | 14.39 | Üst Marj Fiyatı | 17.57 |
| 20 Günlük Ortalama | 14.236 | 52 Günlük Ortalama | 13.587 |
| Haftalık En Düşük | 14.07 | Haftalık En Yüksek | 16.78 |
| Aylık En Düşük | 13.02 | Aylık En Yüksek | 16.78 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 16.78 |
| Baz Fiyatı | 15.98 |
| Dolar | 45,0624 | % 0.05 |
| Euro | 52,7256 | % -0.19 |
| Sterlin | 60,8220 | % -0.2 |
| Bitcoin | 3448679,00 | % -1.58 |
| Ethereum | 102840,00 | % -1.62 |
| Çeyrek | 10.900,00 | % -1,06 |
| G. Altın | 6.678,34 | % -1,49 |
| BIST 100 | 14.512,69 | % -0,56 |
| Litecoin | 2482.11 | % -0.57 |
| B. Cash | 20144,00 | % -0.07 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 718 |
| SASA POLYESTER | 647 |
| ASELSAN | 480 |
| EUROPOWER ENERJI | 364 |
Bitcoin
3448679 TL
-1.57901%
Ethereum
102840 TL
-1.61618%
Tether
45.05 TL
0.04803%
XRP
62.47 TL
-1.93737%
USDC
45.05 TL
0.0572%
Solana
3770.64 TL
-1.88458%
TRON
14.57 TL
-0.45639%
Figure Heloc
46.41 TL
1.25074%
Dogecoin
4.47 TL
1.18561%
WhiteBIT Coin
2437.68 TL
-1.42801%
USDS
45.05 TL
0.06967%
Hyperliquid
1807.57 TL
-5.1641%
LEO Token
467.1 TL
-0.02438%
Cardano
11.09 TL
-0.58242%
Bitcoin Cash
20144 TL
-0.07307%
Monero
17060.55 TL
-3.39446%
Chainlink
415.81 TL
-1.15055%
Canton
6.71 TL
-0.1592%
Zcash
15164.32 TL
-5.45805%
Stellar
7.36 TL
-2.8974%
MemeCore
159.34 TL
-14.60968%
USD1
45.06 TL
0.06758%
Dai
45.04 TL
0.12928%
Litecoin
2482.11 TL
-0.56625%
Avalanche
412.6 TL
-1.06739%
Hedera
4 TL
-2.22343%
Ethena USDe
45.01 TL
0.037%
Sui
41.6 TL
-0.67992%
Shiba Inu
0.00027546 TL
-0.04015%
Rain
0.330968 TL
0.06667%
PayPal USD
45.05 TL
0.09178%
Toncoin
58.73 TL
0.03997%
Cronos
3.11 TL
-1.65649%
Circle USYC
50.56 TL
0.03523%
Tether Gold
207632 TL
-1.63177%
Global Dollar
45.05 TL
0.05841%
Bittensor
11181.1 TL
-0.7702%
World Liberty Financial
3.29 TL
-0.37798%
BlackRock USD Institutional Digital Liquidity Fund
45.05 TL
0.05818%
PAX Gold
207559 TL
-1.74632%
Mantle
28.46 TL
-1.2501%
Polkadot
54.95 TL
-1.16187%
Sky
3.97 TL
3.76603%
Uniswap
145.38 TL
-0.4113%
Pi Network
8.72 TL
7.38947%
Falcon USD
44.91 TL
-0.02652%
OKB
3766.75 TL
-0.3476%
NEAR Protocol
60.82 TL
-1.94287%
HTX DAO
8.234E-5 TL
0.84252%
Aster
28.64 TL
-2.15914%
Pepe
0.00017329 TL
0.26098%
Ripple USD
45.05 TL
0.06716%
Aave
4385.33 TL
1.32601%
USDD
45.05 TL
0.03432%
Bitget Token
88.47 TL
-0.63597%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.85 TL
0.26245%
Internet Computer
108.26 TL
-1.05685%
BFUSD
45.02 TL
0.02857%
Ethereum Classic
377.42 TL
-0.08346%
Ondo
11.82 TL
-0.10738%
Gate
328.93 TL
-1.72448%
KuCoin
379.35 TL
-0.1212%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.44 TL
0.0677%
Pump.fun
0.079415 TL
0.13764%
United Stables
45.04 TL
-0.01027%
Spiko EU T-Bills Money Market Fund
55.35 TL
-0.33229%
Algorand
5.13 TL
-2.62344%
Quant
3134.89 TL
-0.51156%
Cosmos Hub
88.52 TL
-0.18119%
POL (ex-MATIC)
4.12 TL
-0.31831%
Blockchain Capital
4764.54 TL
27.85346%
Ethena
4.77 TL
-0.78637%
Render
79.09 TL
-2.46975%
NEXO
40 TL
-1.28491%
Worldcoin
11.25 TL
-1.36072%
Stable
1.6 TL
0.30197%
Aptos
43.39 TL
0.84897%
Arbitrum
5.61 TL
-1.82251%
Filecoin
41.37 TL
-0.74518%
JUST
3.72 TL
1.18002%
DeXe
669.71 TL
4.77081%
Jupiter
8.66 TL
1.55223%
Pudgy Penguins
0.450768 TL
4.28618%
Beldex
3.6 TL
-0.3151%
VeChain
0.322887 TL
-1.30987%
OUSG
5183.99 TL
0.08602%
USDtb
45.05 TL
0.06181%
GHO
45.02 TL
0.05783%
Official Trump
110.7 TL
-3.90497%
Midnight
1.52 TL
-2.14109%
Usual USD
44.98 TL
0.07195%
Bonk
0.00027821 TL
-0.9294%
YLDS
45.05 TL
0.05255%
Yükleniyor...