* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.11.1989 | Son İşlem Fiyatı | 132.9 |
| Alış | 132.9 | Satış | 133.2 |
| Günlük Değişim | -2.4 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 140.541,00 | Günlük Hacim (TL) | 18.803.745,40 |
| Günlük Ortalama | 133.795 | Gün İçi En Düşük | 132.9 |
| Gün İçi En Yüksek | 135.6 | Açılış Fiyatı | 135.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 135.3 |
| Alt Marj Fiyatı | 119.7 | Üst Marj Fiyatı | 146.1 |
| 20 Günlük Ortalama | 135.73 | 52 Günlük Ortalama | 140.602 |
| Haftalık En Düşük | 132.9 | Haftalık En Yüksek | 138.4 |
| Aylık En Düşük | 131.2 | Aylık En Yüksek | 140.7 |
| Yıllık En Düşük | 129 | Yıllık En Yüksek | 209.5 |
| Baz Fiyatı | 132.9 |
| Dolar | 46,4786 | % 0.02 |
| Euro | 52,9169 | % -0.44 |
| Sterlin | 61,3448 | % -0.46 |
| Bitcoin | 2887619,00 | % -3.41 |
| Ethereum | 76745,00 | % -4.71 |
| Çeyrek | 10.134,00 | % -1,50 |
| G. Altın | 6.159,31 | % -1,63 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1945.63 | % -6.54 |
| B. Cash | 8812.23,00 | % -4.51 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 1010 |
| ASTOR ENERJI | 874 |
| SASA POLYESTER | 754 |
| ASELSAN | 617 |
Bitcoin
2887619 TL
-3.40672%
Ethereum
76745 TL
-4.71334%
Tether
46.42 TL
0.01499%
USDC
46.46 TL
0.02656%
XRP
50.94 TL
-3.48982%
Solana
3193.21 TL
-5.74962%
TRON
15.31 TL
-0.82528%
Figure Heloc
48.04 TL
0.00381%
Hyperliquid
2878.92 TL
-9.61668%
Dogecoin
3.64 TL
-5.46744%
USDS
46.46 TL
0.03601%
Rain
0.727435 TL
3.60162%
LEO Token
442.46 TL
-0.57693%
Zcash
19170.94 TL
-8.7269%
Stellar
9 TL
-6.15663%
WhiteBIT Coin
2349.26 TL
-3.89565%
Monero
14757.68 TL
-3.52603%
Canton
7.06 TL
1.28159%
Chainlink
350.74 TL
-4.72568%
Cardano
6.95 TL
-5.95364%
USD1
46.43 TL
-0.01327%
LAB
700.54 TL
-7.95603%
Dai
46.47 TL
0.03743%
Ethena USDe
46.42 TL
0.02368%
Gram (prev. Toncoin)
72.23 TL
-8.50036%
Bitcoin Cash
8812.23 TL
-4.5069%
MemeCore
133.44 TL
-2.45397%
Hedera
3.58 TL
-2.72246%
Litecoin
1945.63 TL
-6.54423%
Circle USYC
52.37 TL
%
Global Dollar
46.46 TL
-0.00425%
Sui
32.26 TL
-3.36921%
PayPal USD
46.46 TL
0.01386%
Avalanche
291.69 TL
-0.25703%
Shiba Inu
0.00021017 TL
-3.38849%
Cronos
2.62 TL
-4.25551%
NEAR Protocol
91.3 TL
-7.28773%
Tether Gold
190626 TL
-1.72784%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03489%
Ondo US Dollar Yield
52.84 TL
0.69728%
Bittensor
10000.8 TL
-6.44166%
Worldcoin
25.14 TL
-13.9737%
World Liberty Financial
2.72 TL
0.98048%
PAX Gold
190857 TL
-1.78215%
Uniswap
133.22 TL
-5.15322%
Mantle
23.87 TL
-3.77009%
Aster
28.74 TL
-3.21466%
Ripple USD
46.46 TL
-0.00948%
OKB
3553.11 TL
-6.24849%
HTX DAO
8.031E-5 TL
-1.05023%
Polkadot
41.65 TL
-5.5817%
Ondo
14.37 TL
-6.62257%
Falcon USD
46.28 TL
0.11317%
Pi Network
5.94 TL
-5.69527%
USDD
46.45 TL
0.02493%
BFUSD
46.4 TL
0.00257%
Sky
2.57 TL
-6.50067%
Bitget Token
79.68 TL
-2.32932%
Internet Computer
99.68 TL
-5.30221%
Pepe
0.00012424 TL
-5.46731%
Aave
3330.34 TL
-5.22023%
Ethereum Classic
320.48 TL
-5.02539%
DeXe
1071.83 TL
28.47723%
Quant
3270.99 TL
-0.03898%
United Stables
46.47 TL
0.01423%
Blockchain Capital
4974.33 TL
0.03723%
KuCoin
324 TL
-3.68495%
Spiko EU T-Bills Money Market Fund
55.7 TL
-0.37048%
USDtb
46.45 TL
0.03272%
Cosmos Hub
79.91 TL
-4.34056%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03489%
Algorand
4.33 TL
3.67662%
Stable
1.61 TL
-4.62664%
POL (ex-MATIC)
3.59 TL
-3.1478%
Render
72.22 TL
-6.88778%
Ethena
3.98 TL
-7.76263%
NEXO
35.76 TL
-2.93844%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.03509%
JUST
3.87 TL
0.15152%
Gate
309.36 TL
-1.64644%
币安人生 (BinanceLife)
32.55 TL
-0.52165%
Jupiter
9.35 TL
-3.43456%
Venice Token
646.63 TL
-9.08924%
Beldex
3.8 TL
1.0618%
Filecoin
35.67 TL
-3.67961%
GHO
46.38 TL
0.02281%
Audiera
93.74 TL
19.99132%
Spiko Amundi Overnight Swap Fund (EUR)
53.24 TL
-0.36365%
Usual USD
46.43 TL
0.00401%
ADI
204.71 TL
2.36015%
YLDS
46.46 TL
0.01693%
Midnight
1.47 TL
-2.81683%
Aptos
29.31 TL
-5.36526%
Yükleniyor...