* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.10.1994 | Son İşlem Fiyatı | 29.4 |
| Alış | 29.4 | Satış | 29.54 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -1.61 |
| Günlük Hacim (Lot) | 298.858,00 | Günlük Hacim (TL) | 8.931.793,18 |
| Günlük Ortalama | 29.886 | Gün İçi En Düşük | 29.4 |
| Gün İçi En Yüksek | 30.94 | Açılış Fiyatı | 29.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.88 |
| Alt Marj Fiyatı | 26.46 | Üst Marj Fiyatı | 32.34 |
| 20 Günlük Ortalama | 30.218 | 52 Günlük Ortalama | 31.407 |
| Haftalık En Düşük | 27.56 | Haftalık En Yüksek | 31.5 |
| Aylık En Düşük | 26.66 | Aylık En Yüksek | 33.26 |
| Yıllık En Düşük | 23.64 | Yıllık En Yüksek | 48.78 |
| Baz Fiyatı | 29.4 |
| Dolar | 44,1169 | % 0.07 |
| Euro | 51,0946 | % 0.01 |
| Sterlin | 59,1663 | % -0.08 |
| Bitcoin | 3060540,00 | % -0.23 |
| Ethereum | 89355,00 | % 0.52 |
| Çeyrek | 11.987,00 | % -0,40 |
| G. Altın | 7.308,78 | % -0,37 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2386.35 | % 0.92 |
| B. Cash | 20039,00 | % 1.19 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 80 |
| ASELSAN | 63 |
| T. HALK BANKASI | 49 |
| TUPRAS | 52 |
Bitcoin
3060540 TL
-0.22699%
Ethereum
89355 TL
0.51724%
Tether
44.11 TL
0.11123%
XRP
60.4 TL
-0.44646%
USDC
44.11 TL
0.10098%
Solana
3752.97 TL
-0.68581%
TRON
12.78 TL
1.17258%
Figure Heloc
45.3 TL
-0.77667%
Dogecoin
4.06 TL
0.42724%
WhiteBIT Coin
2418.39 TL
-0.45341%
USDS
44.11 TL
0.11004%
Cardano
11.42 TL
0.2748%
Bitcoin Cash
20039 TL
1.1893%
Hyperliquid
1641.8 TL
7.70549%
LEO Token
400.27 TL
-1.6007%
Monero
15583.55 TL
-1.37951%
Chainlink
391.93 TL
0.10855%
Ethena USDe
44.1 TL
0.10719%
Canton
6.62 TL
1.67828%
Stellar
6.91 TL
0.41618%
USD1
44.09 TL
0.08338%
Dai
44.11 TL
0.09947%
Rain
0.385833 TL
-1.856%
Litecoin
2386.35 TL
0.91867%
PayPal USD
44.13 TL
0.14527%
Avalanche
417.63 TL
-0.32406%
Hedera
4.12 TL
-0.79921%
Sui
42.56 TL
1.89601%
Zcash
9040.83 TL
-3.95034%
Shiba Inu
0.00025144 TL
1.7762%
Toncoin
58.84 TL
2.25534%
Cronos
3.33 TL
0.47102%
Tether Gold
225798 TL
-0.68931%
World Liberty Financial
4.42 TL
-0.63986%
PAX Gold
227348 TL
-0.76697%
MemeCore
63.67 TL
1.26795%
Polkadot
66.07 TL
1.35652%
Uniswap
169.92 TL
1.02014%
Mantle
30.6 TL
-0.2991%
Pi Network
9.92 TL
-1.67651%
Circle USYC
49.37 TL
0.00306%
BlackRock USD Institutional Digital Liquidity Fund
44.11 TL
0.10228%
OKB
4179.43 TL
-1.62459%
Bittensor
8917.21 TL
3.73139%
Sky
3.51 TL
4.8985%
Global Dollar
44.11 TL
0.06499%
Falcon USD
43.99 TL
0.10687%
Aster
30.96 TL
1.05641%
NEAR Protocol
56.84 TL
1.14576%
Aave
4760.83 TL
-1.01387%
Ripple USD
44.12 TL
0.11172%
Bitget Token
95.61 TL
-0.87134%
HTX DAO
7.088E-5 TL
1.47381%
Internet Computer
111.77 TL
-0.36477%
Pepe
0.00014443 TL
0.36168%
BFUSD
44.08 TL
0.13044%
Ondo US Dollar Yield
49.03 TL
0.10737%
Ethereum Classic
361.02 TL
0.32075%
Ondo
11.11 TL
-0.14024%
Pump.fun
0.08845 TL
0.82648%
Gate
310.06 TL
0.20409%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.97 TL
0.11139%
KuCoin
350.77 TL
-1.51788%
POL (ex-MATIC)
4.29 TL
1.59934%
Worldcoin
15.43 TL
-1.17253%
Spiko EU T-Bills Money Market Fund
53.35 TL
-0.70388%
Quant
2760.33 TL
0.61533%
Cosmos Hub
80.08 TL
0.51436%
NEXO
39.38 TL
0.19984%
Ethena
4.58 TL
2.57232%
USDtb
44.09 TL
0.08944%
Midnight
2.15 TL
-6.6876%
Render
67.21 TL
4.0725%
USDD
44.12 TL
0.11491%
Algorand
3.76 TL
1.00805%
OUSG
5053.62 TL
0.11153%
Aptos
40.82 TL
-1.23195%
Official Trump
126.24 TL
-1.47827%
Filecoin
38.12 TL
0.98194%
Janus Henderson Anemoy Treasury Fund
48.39 TL
0.11094%
Beldex
3.56 TL
1.30289%
Stable
1.29 TL
5.51212%
VeChain
0.309268 TL
0.24602%
YLDS
44.11 TL
0.10909%
Arbitrum
4.35 TL
1.18205%
GHO
44.12 TL
0.12946%
Jupiter
7.13 TL
-1.45859%
Usual USD
44.15 TL
0.36216%
Bonk
0.00025807 TL
-0.46266%
TrueUSD
44.1 TL
0.13165%
A7A5
0.541995 TL
-1.97533%
Decred
1194.41 TL
-6.11247%
JUST
2.33 TL
3.05912%
Yükleniyor...