* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.2026 | Son İşlem Fiyatı | 23.16 |
| Alış | 0 | Satış | 23.16 |
| Günlük Değişim | -2.56 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 84.401.947,00 | Günlük Hacim (TL) | 2.169.907.956,32 |
| Günlük Ortalama | 25.709 | Gün İçi En Düşük | 23.16 |
| Gün İçi En Yüksek | 26.78 | Açılış Fiyatı | 25.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.72 |
| Alt Marj Fiyatı | 20.86 | Üst Marj Fiyatı | 25.46 |
| 20 Günlük Ortalama | - | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 23.16 | Haftalık En Yüksek | 30.32 |
| Aylık En Düşük | 23.16 | Aylık En Yüksek | 30.32 |
| Yıllık En Düşük | 23.16 | Yıllık En Yüksek | 30.32 |
| Baz Fiyatı | 23.16 |
| Dolar | 47,0442 | % 0.08 |
| Euro | 53,5560 | % -0.11 |
| Sterlin | 62,8133 | % 0.08 |
| Bitcoin | 2926903,00 | % -2.30 |
| Ethereum | 83409,00 | % -1.70 |
| Çeyrek | 9.842,00 | % -0,04 |
| G. Altın | 6.042,58 | % -0,05 |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2044.65 | % -1.04 |
| B. Cash | 11105.48,00 | % -1.49 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 31 |
| ASELSAN | 24 |
| EKIM TURIZM | 22 |
| BETA ENERJI VE TEKNOLOJI | 21 |
Bitcoin
2926903 TL
-2.29839%
Ethereum
83409 TL
-1.69991%
Tether
46.97 TL
0.00214%
USDC
47.02 TL
0.06955%
XRP
50.11 TL
-1.80848%
Solana
3520.13 TL
-2.55517%
TRON
15.24 TL
-2.13972%
Figure Heloc
48.55 TL
1.96576%
Hyperliquid
2985.71 TL
-5.50916%
Dogecoin
3.38 TL
-1.07835%
USDS
47.01 TL
0.05927%
Rain
0.675066 TL
-0.66692%
LEO Token
447.43 TL
-0.19221%
Zcash
23274 TL
-7.10202%
WhiteBIT Coin
2568.25 TL
-2.159%
Stellar
8.49 TL
-3.06676%
Monero
15106.32 TL
-0.78337%
Chainlink
370.19 TL
-1.43484%
Cardano
7.39 TL
-2.85659%
Canton
6.11 TL
-2.10924%
Bitcoin Cash
11105.48 TL
-1.48712%
Dai
47.02 TL
0.08992%
USD1
46.97 TL
0.03221%
Gram (prev. Toncoin)
75.04 TL
-1.34357%
Ethena USDe
47.01 TL
0.05853%
Litecoin
2044.65 TL
-1.03617%
Global Dollar
47.03 TL
0.06867%
Circle USYC
53.12 TL
%
Sui
33.88 TL
-2.03703%
Hedera
3.13 TL
-1.40385%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
0.05801%
PayPal USD
47.01 TL
0.06701%
Avalanche
303.03 TL
0.72326%
Cronos
2.57 TL
-2.1211%
NEAR Protocol
90.15 TL
1.53855%
Tether Gold
187779 TL
-1.92278%
Shiba Inu
0.00019499 TL
-1.90329%
Uniswap
166.95 TL
-1.08322%
Ondo US Dollar Yield
53.49 TL
0.21348%
DeXe
2007.83 TL
-10.62328%
Bittensor
9393.32 TL
-4.6898%
World Liberty Financial
2.71 TL
0.23383%
PAX Gold
187733 TL
-1.93236%
OKB
3770.94 TL
-0.57513%
Aster
29.47 TL
0.83317%
HTX DAO
8.5E-5 TL
-2.37165%
MemeCore
56.72 TL
-2.63648%
USDD
46.96 TL
-0.01244%
Ripple USD
47.04 TL
0.10045%
Ondo
14.57 TL
-3.84013%
Aave
4436.58 TL
-2.7524%
Falcon USD
46.82 TL
-0.01147%
Polkadot
39.29 TL
-0.97198%
Sky
2.82 TL
-0.4855%
Mantle
19.78 TL
1.01185%
Worldcoin
18.42 TL
-6.13522%
BFUSD
46.94 TL
0.03613%
Internet Computer
102.18 TL
-2.00896%
Pepe
0.00012775 TL
-1.53634%
Bitget Token
76.61 TL
-2.49637%
Ethereum Classic
323.25 TL
0.48849%
United Stables
47.02 TL
0.04034%
Spiko EU T-Bills Money Market Fund
56.47 TL
-0.12178%
Blockchain Capital
4993.67 TL
-0.35714%
Quant
3047.21 TL
-0.9514%
USDGO
47.02 TL
0.05995%
KuCoin
319.54 TL
-2.73441%
Stable
1.75 TL
1.00358%
POL (ex-MATIC)
3.87 TL
1.58549%
ADI
327.12 TL
-1.43358%
Janus Henderson Anemoy Treasury Fund
52.17 TL
0.08937%
JUST
4.68 TL
-1.5061%
Pi Network
3.64 TL
-14.9833%
Spiko Amundi Overnight Swap Fund (EUR)
53.97 TL
-0.10382%
Audiera
122.89 TL
2.66571%
Cosmos Hub
72.26 TL
-1.82888%
Render
69.98 TL
-2.54828%
Ethena
3.68 TL
-1.87864%
Algorand
3.92 TL
0.00907%
Beldex
4.45 TL
13.4058%
NEXO
34.35 TL
-1.41961%
USDtb
47.03 TL
0.00775%
Gate
310.74 TL
-1.03634%
币安人生 (BinanceLife)
33.03 TL
0.13397%
Jupiter
9.71 TL
2.89177%
Janus Henderson Anemoy AAA CLO Fund
48.95 TL
0.09051%
GHO
46.93 TL
0.01704%
Filecoin
35.18 TL
-2.91397%
Pump.fun
0.069462 TL
1.21393%
Lighter
108.4 TL
-12.38629%
Arbitrum
4.24 TL
-3.07442%
Usual USD
46.96 TL
0.03737%
YLDS
47.02 TL
0.04899%
Yükleniyor...