* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 99.25 |
| Alış | 97.15 | Satış | 99.25 |
| Günlük Değişim | -4.45 | Günlük Değişim (%) | -4.29 |
| Günlük Hacim (Lot) | 1.506.877,00 | Günlük Hacim (TL) | 149.340.863,70 |
| Günlük Ortalama | 99.106 | Gün İçi En Düşük | 95.8 |
| Gün İçi En Yüksek | 103.7 | Açılış Fiyatı | 100 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 103.7 |
| Alt Marj Fiyatı | 89.35 | Üst Marj Fiyatı | 109.1 |
| 20 Günlük Ortalama | 114.507 | 52 Günlük Ortalama | 122.806 |
| Haftalık En Düşük | 95.8 | Haftalık En Yüksek | 113.8 |
| Aylık En Düşük | 95.8 | Aylık En Yüksek | 129.5 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 99.25 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2985410,00 | % 1.00 |
| Ethereum | 80099,00 | % -0.04 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2089.46 | % 1.79 |
| B. Cash | 9213.12,00 | % -0.07 |
| Hisse | Kişi Sayısı |
| ASELSAN | 37 |
| BIRLESIM GRUP ENERJI | 41 |
| SUMER VARLIK YONETIM | 26 |
| EFOR YATIRIM | 28 |
Bitcoin
2985410 TL
0.99568%
Ethereum
80099 TL
-0.04218%
Tether
46.4 TL
-0.02087%
USDC
46.44 TL
0.00121%
XRP
53.17 TL
-0.23417%
Solana
3410.96 TL
2.69133%
TRON
15.16 TL
0.76393%
Figure Heloc
48.03 TL
0%
Hyperliquid
3147.96 TL
-4.0611%
Dogecoin
3.86 TL
-0.99201%
USDS
46.43 TL
-0.00149%
Rain
0.670101 TL
-0.31384%
LEO Token
442.75 TL
0.11102%
Zcash
21125 TL
-3.13058%
Stellar
9.84 TL
-1.44382%
WhiteBIT Coin
2446.38 TL
0.31618%
Monero
14948.89 TL
2.25586%
Cardano
7.49 TL
-0.8451%
Canton
7.13 TL
0.9102%
Chainlink
368.96 TL
0.04504%
LAB
732.04 TL
29.57762%
USD1
46.44 TL
-0.05466%
Gram (prev. Toncoin)
78.25 TL
5.70373%
Ethena USDe
46.4 TL
-0.00848%
Dai
46.44 TL
0.00553%
Bitcoin Cash
9213.12 TL
-0.06503%
MemeCore
131.69 TL
0.38338%
Litecoin
2089.46 TL
1.79075%
Hedera
3.71 TL
-0.45309%
Circle USYC
51.75 TL
%
NEAR Protocol
104.34 TL
5.61418%
Sui
32.79 TL
-1.64219%
Global Dollar
46.45 TL
0.00216%
PayPal USD
46.44 TL
-0.00225%
Shiba Inu
0.00021748 TL
-0.59245%
Avalanche
292.11 TL
2.10683%
Cronos
2.74 TL
0.53207%
Tether Gold
192538 TL
0.01697%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10891.1 TL
1.94936%
Ondo US Dollar Yield
52.85 TL
0.29932%
Worldcoin
27.86 TL
-0.44745%
PAX Gold
193009 TL
0.10674%
Uniswap
140.25 TL
0.75256%
World Liberty Financial
2.7 TL
-0.59491%
Mantle
24.7 TL
0.2716%
Aster
29.89 TL
0.34041%
Ondo
15.69 TL
-2.779%
Polkadot
44.93 TL
0.31352%
Ripple USD
46.46 TL
-0.00077%
OKB
3524.28 TL
-0.59294%
HTX DAO
8.007E-5 TL
0.67285%
Pi Network
6.29 TL
0.76542%
Falcon USD
46.17 TL
-0.06389%
Sky
2.75 TL
1.72952%
USDD
46.39 TL
-0.03181%
BFUSD
46.41 TL
-0.00855%
Internet Computer
105.35 TL
-1.00406%
Bitget Token
81.79 TL
-0.3661%
Pepe
0.00013112 TL
-0.52409%
Ethereum Classic
341.38 TL
-3.8075%
Aave
3448.77 TL
-0.31095%
Quant
3287.53 TL
0.25616%
United Stables
46.45 TL
-0.00064%
Blockchain Capital
4973.4 TL
0%
KuCoin
334.15 TL
0.22235%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.43 TL
-0.01505%
Cosmos Hub
82.62 TL
-0.49058%
Render
78.8 TL
-2.17656%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
Ethena
4.26 TL
4.69021%
POL (ex-MATIC)
3.68 TL
-3.67057%
Algorand
4.31 TL
-0.798%
Stable
1.6 TL
6.38456%
NEXO
36.88 TL
0.1604%
Jupiter
10.31 TL
11.54379%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.02869%
币安人生 (BinanceLife)
32.79 TL
0.23536%
Gate
306.51 TL
-1.43998%
Venice Token
667.25 TL
-2.50544%
DeXe
659.7 TL
-8.14934%
Filecoin
37.5 TL
2.783%
Beldex
3.68 TL
-2.28867%
GHO
46.36 TL
-0.04892%
YLDS
46.44 TL
-0.00246%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
-0.01226%
Midnight
1.53 TL
1.81216%
Aptos
30.38 TL
2.49789%
Arbitrum
3.89 TL
-0.1358%
Aerodrome Finance
25.18 TL
10.80672%
Yükleniyor...