* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 6.24 |
| Alış | 0 | Satış | 6.24 |
| Günlük Değişim | -0.69 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 234.184,00 | Günlük Hacim (TL) | 1.461.308,16 |
| Günlük Ortalama | 6.24 | Gün İçi En Düşük | 6.24 |
| Gün İçi En Yüksek | 6.24 | Açılış Fiyatı | 6.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.93 |
| Alt Marj Fiyatı | 6.24 | Üst Marj Fiyatı | 7.62 |
| 20 Günlük Ortalama | 11.377 | 52 Günlük Ortalama | 13.522 |
| Haftalık En Düşük | 6.24 | Haftalık En Yüksek | 11.68 |
| Aylık En Düşük | 6.24 | Aylık En Yüksek | 18.05 |
| Yıllık En Düşük | 6.24 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 6.93 |
| Dolar | 48,8313 | % 0,10 |
| Euro | 55,7443 | % -0,24 |
| Sterlin | 64,9105 | % -0,28 |
| Bitcoin | 4190789,00 | % -0.20 |
| Ethereum | 133667,00 | % -0.20 |
| Çeyrek | 10.979,00 | % -0,90 |
| G. Altın | 6.777,90 | % -0,83 |
| BIST 100 | % | |
| Litecoin | 3069.13 | % 3.99 |
| B. Cash | 17449.88,00 | % 32.53 |
| Hisse | Kişi Sayısı |
| TUPRAS | 340 |
| USAK SERAMIK | 303 |
| ASELSAN | 287 |
| TERA YATIRIM MENKUL DEGERLER | 326 |
Bitcoin
4190789 TL
-0.20004%
Ethereum
133667 TL
-0.20075%
Tether
48.83 TL
0.05157%
XRP
77.98 TL
3.81196%
USDC
48.83 TL
0.04413%
Solana
5732.53 TL
0.1488%
TRON
16.73 TL
-1.76239%
Zcash
79249 TL
7.87947%
Figure Heloc
50.35 TL
1.79263%
Hyperliquid
4676.23 TL
0.72705%
Dogecoin
4.88 TL
1.44097%
Monero
27841 TL
0.14715%
WhiteBIT Coin
4215 TL
-0.19227%
Chainlink
631.28 TL
-0.1865%
USDS
48.84 TL
0.05761%
Cardano
12.4 TL
2.7154%
Rain
0.632144 TL
-4.49939%
LEO Token
437.89 TL
-0.06913%
Stellar
10.59 TL
2.03747%
Bitcoin Cash
17449.88 TL
32.52613%
Uniswap
495.37 TL
14.94202%
NEAR Protocol
224.39 TL
1.98823%
Avalanche
544.7 TL
2.37786%
Ethena USDe
48.83 TL
0.0614%
Litecoin
3069.13 TL
3.98947%
Dai
48.83 TL
0.02724%
Canton
5.51 TL
-4.061%
USD1
48.8 TL
0.04572%
Hedera
4.76 TL
3.36023%
Sui
49.66 TL
-0.16055%
Gram (prev. Toncoin)
70.8 TL
1.63995%
Shiba Inu
0.00029736 TL
0.3142%
Bittensor
15155.14 TL
-2.12085%
Cronos
3.26 TL
0.56515%
Global Dollar
48.84 TL
0.03581%
MemeCore
62.52 TL
-3.93962%
PayPal USD
48.84 TL
0.05701%
Tether Gold
210691 TL
-0.21441%
OKB
6055.84 TL
1.02731%
Bitway
46.04 TL
14.13033%
Circle USYC
55.58 TL
0.04553%
Ripple USD
48.84 TL
0.04918%
Aave
7309.37 TL
5.62553%
BlackRock USD Institutional Digital Liquidity Fund
48.84 TL
0.03629%
Ondo US Dollar Yield
55.94 TL
-0.05702%
Mantle
33.19 TL
5.17667%
Ethena
10.43 TL
1.22381%
Ondo
21.3 TL
0.69991%
Pepe
0.00023823 TL
-1.55539%
Pump.fun
0.212067 TL
-4.14014%
Polkadot
57.04 TL
-0.00716%
Aster
35.4 TL
-0.03946%
PAX Gold
210494 TL
-0.25203%
World Liberty Financial
2.83 TL
0.37071%
Sky
3.61 TL
9.28967%
Internet Computer
149.95 TL
4.22804%
Worldcoin
22.34 TL
1.90558%
Arbitrum
11.77 TL
10.06982%
HTX DAO
8.485E-5 TL
-0.35849%
Venice Token
1542.61 TL
-2.36762%
USDD
48.73 TL
-0.04974%
Ethereum Classic
463.43 TL
8.34894%
Bitget Token
102.86 TL
0.03506%
Spiko Amundi Overnight Swap Fund (EUR)
56.46 TL
-0.39608%
United Stables
48.8 TL
0.00551%
Falcon USD
48.63 TL
0.08946%
Lighter
258.05 TL
9.91939%
BFUSD
48.83 TL
0.05306%
POL (ex-MATIC)
5.35 TL
0.27448%
Gate
535.59 TL
0.43403%
Quant
3684.85 TL
12.09647%
Pi Network
4.45 TL
1.61734%
Algorand
5.43 TL
0.8513%
Akedo
2.15 TL
-16.43098%
KuCoin
356.81 TL
-1.50226%
Jupiter
14.6 TL
0.94421%
Blockchain Capital
5251.47 TL
0.03629%
Cosmos Hub
88.38 TL
2.42277%
Render
89.46 TL
0.35038%
JUST
5.48 TL
-2.92412%
NEXO
43.04 TL
1.88313%
Filecoin
50.34 TL
4.90018%
PancakeSwap
128 TL
4.53685%
VeChain
0.472842 TL
6.46406%
Injective
398.26 TL
6.24284%
Dash
3065.29 TL
5.85647%
Spiko EU T-Bills Money Market Fund
59.03 TL
-0.3967%
Aptos
40.59 TL
9.37075%
Aerodrome Finance
34.98 TL
1.01084%
GHO
48.79 TL
0.05825%
Pudgy Penguins
0.537698 TL
21.09682%
Ether.fi
34.76 TL
1.75992%
Janus Henderson Anemoy AAA CLO Fund
51.3 TL
0.03629%
Stable
1.24 TL
3.92055%
Yükleniyor...