* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 16.78 |
| Alış | 16.77 | Satış | 16.78 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -1.29 |
| Günlük Hacim (Lot) | 173.103.445,00 | Günlük Hacim (TL) | 2.915.299.394,88 |
| Günlük Ortalama | 16.841 | Gün İçi En Düşük | 16.67 |
| Gün İçi En Yüksek | 17.18 | Açılış Fiyatı | 17.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17 |
| Alt Marj Fiyatı | 15.11 | Üst Marj Fiyatı | 18.45 |
| 20 Günlük Ortalama | 15.182 | 52 Günlük Ortalama | 14.187 |
| Haftalık En Düşük | 16.21 | Haftalık En Yüksek | 17.26 |
| Aylık En Düşük | 13.02 | Aylık En Yüksek | 17.26 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 17.26 |
| Baz Fiyatı | 16.78 |
| Dolar | 45,3703 | % 0.27 |
| Euro | 53,4584 | % 0.43 |
| Sterlin | 61,8456 | % 0.47 |
| Bitcoin | 3618717,00 | % 0.08 |
| Ethereum | 103896,00 | % 0.05 |
| Çeyrek | 11.174,00 | % 0,36 |
| G. Altın | 6.878,63 | % 0,93 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2610.93 | % 2.49 |
| B. Cash | 20428,00 | % 0.25 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1930 |
| HEKTAS | 1063 |
| ASELSAN | 933 |
| ASTOR ENERJI | 888 |
Bitcoin
3618717 TL
0.08318%
Ethereum
103896 TL
0.0454%
Tether
45.35 TL
0.24415%
XRP
63.23 TL
0.50652%
USDC
45.36 TL
0.28491%
Solana
4067.9 TL
1.40854%
TRON
15.89 TL
0.64143%
Figure Heloc
45.49 TL
-0.9382%
Dogecoin
4.87 TL
-0.17732%
WhiteBIT Coin
2667.72 TL
1.06543%
USDS
45.35 TL
0.25029%
Hyperliquid
1941.98 TL
1.74498%
Cardano
12.21 TL
2.78724%
Zcash
26232 TL
3.01712%
LEO Token
470.62 TL
0.43879%
Bitcoin Cash
20428 TL
0.25197%
Monero
18144.57 TL
-2.25914%
Chainlink
457 TL
1.89926%
Toncoin
115.82 TL
3.93426%
Canton
6.57 TL
-0.43582%
Stellar
7.32 TL
1.37215%
MemeCore
167.82 TL
-1.52131%
Litecoin
2610.93 TL
2.48538%
Dai
45.34 TL
0.2225%
USD1
45.34 TL
0.24345%
Avalanche
442.06 TL
3.2868%
Sui
45.71 TL
3.67167%
Hedera
4.16 TL
2.27176%
Ethena USDe
45.33 TL
0.23736%
Shiba Inu
0.00028898 TL
1.90708%
Rain
0.341097 TL
0.93119%
PayPal USD
45.36 TL
0.28352%
Cronos
3.15 TL
-0.39372%
Bittensor
14168.71 TL
0.70342%
Circle USYC
50.73 TL
%
Tether Gold
213396 TL
0.28705%
Global Dollar
45.36 TL
0.25447%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.25815%
World Liberty Financial
3.4 TL
1.99076%
Uniswap
167.17 TL
7.69374%
Polkadot
61.25 TL
3.60519%
PAX Gold
213489 TL
0.244%
Mantle
30.45 TL
1.80314%
Ondo
20.15 TL
23.71735%
NEAR Protocol
70.94 TL
5.82424%
Sky
3.61 TL
-0.12966%
OKB
3898.67 TL
0.71781%
Pepe
0.00019249 TL
3.10317%
Falcon USD
45.29 TL
0.27062%
HTX DAO
8.925E-5 TL
0.34853%
Pi Network
7.71 TL
-3.56669%
Internet Computer
143.49 TL
7.75584%
Aster
30.33 TL
1.60563%
Ripple USD
45.36 TL
0.25406%
Ethereum Classic
440.31 TL
4.80738%
Bitget Token
95.48 TL
0.41425%
USDD
45.37 TL
0.30332%
Aave
4278.21 TL
2.27985%
Ondo US Dollar Yield
51.32 TL
-0.57348%
BFUSD
45.33 TL
0.24806%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.83 TL
1.67084%
KuCoin
377.71 TL
0.9763%
Ethena
5.62 TL
4.0639%
POL (ex-MATIC)
4.54 TL
2.3168%
Quant
3308.55 TL
4.36143%
Render
90.93 TL
2.15521%
United Stables
45.36 TL
0.28295%
Spiko EU T-Bills Money Market Fund
56.15 TL
0.35923%
Blockchain Capital
4798.17 TL
0.25903%
Cosmos Hub
85.93 TL
0.674%
Filecoin
54.36 TL
12.751%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.41 TL
0.26758%
NEXO
41.1 TL
1.58916%
Worldcoin
12.02 TL
4.90412%
Aptos
48.54 TL
6.10527%
Siren
52.91 TL
14.62308%
Arbitrum
6.18 TL
8.03489%
Gate
328.28 TL
0.06089%
Jupiter
10.41 TL
14.34493%
Pump.fun
0.094995 TL
6.28973%
Stable
1.47 TL
-1.64578%
JUST
3.8 TL
-0.76885%
VeChain
0.347411 TL
-0.04377%
Pudgy Penguins
0.471171 TL
1.04132%
Dash
2235.82 TL
-3.2582%
USDtb
45.34 TL
0.22892%
Venice Token
613.32 TL
6.19882%
Beldex
3.63 TL
0.9933%
Bonk
0.000318 TL
4.18384%
OUSG
5224.41 TL
0.26732%
Virtuals Protocol
41.98 TL
4.50955%
SkyAI
27.24 TL
7.01069%
GHO
45.35 TL
0.2341%
Official Trump
109.57 TL
1.72375%
Yükleniyor...