* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 24.06 |
| Alış | 24.04 | Satış | 24.06 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -3.06 |
| Günlük Hacim (Lot) | 54.017.584,00 | Günlük Hacim (TL) | 1.336.965.059,90 |
| Günlük Ortalama | 24.751 | Gün İçi En Düşük | 23.94 |
| Gün İçi En Yüksek | 25.36 | Açılış Fiyatı | 24.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.82 |
| Alt Marj Fiyatı | 22.34 | Üst Marj Fiyatı | 27.3 |
| 20 Günlük Ortalama | 22.278 | 52 Günlük Ortalama | 20.247 |
| Haftalık En Düşük | 22.88 | Haftalık En Yüksek | 25.36 |
| Aylık En Düşük | 19.6 | Aylık En Yüksek | 25.36 |
| Yıllık En Düşük | 15.61 | Yıllık En Yüksek | 25.36 |
| Baz Fiyatı | 24.82 |
| Dolar | 45,1905 | % 0.16 |
| Euro | 52,9207 | % 0.13 |
| Sterlin | 61,0915 | % 0.45 |
| Bitcoin | 3438430,00 | % -1.37 |
| Ethereum | 102062,00 | % -2.48 |
| Çeyrek | 10.908,00 | % 1,60 |
| G. Altın | 6.725,83 | % 2,06 |
| BIST 100 | 14.384,65 | % 0,51 |
| Litecoin | 2519.05 | % -1.38 |
| B. Cash | 20086,00 | % -1.62 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 816 |
| SASA POLYESTER | 688 |
| ASELSAN | 638 |
| TURK HAVA YOLLARI | 559 |
Bitcoin
3438430 TL
-1.36784%
Ethereum
102062 TL
-2.48472%
Tether
45.16 TL
0.22809%
XRP
61.91 TL
-0.92398%
USDC
45.17 TL
0.24435%
Solana
3752.23 TL
-1.46491%
TRON
14.71 TL
1.04632%
Figure Heloc
46.72 TL
0.30863%
Dogecoin
4.8 TL
-0.90371%
WhiteBIT Coin
2581 TL
4.43271%
USDS
45.17 TL
0.25171%
LEO Token
466.63 TL
-0.20527%
Hyperliquid
1754.43 TL
-3.14519%
Cardano
11.12 TL
-1.31182%
Bitcoin Cash
20086 TL
-1.61555%
Monero
17003.67 TL
-1.40935%
Chainlink
412.49 TL
-1.60151%
Canton
6.78 TL
0.86893%
Zcash
15160.43 TL
1.40719%
Stellar
7.19 TL
-1.61716%
USD1
45.17 TL
0.24392%
MemeCore
155.24 TL
-3.26988%
Dai
45.17 TL
0.24862%
Litecoin
2519.05 TL
-1.3751%
Avalanche
412.68 TL
-1.48301%
Ethena USDe
45.15 TL
0.2519%
Hedera
3.99 TL
-1.5214%
Rain
0.356261 TL
1.55137%
Shiba Inu
0.00028296 TL
-0.75384%
Sui
40.95 TL
-1.75663%
PayPal USD
45.19 TL
0.275%
Toncoin
59 TL
-3.13491%
Cronos
3.1 TL
-0.49878%
Circle USYC
50.73 TL
0.25565%
Tether Gold
209004 TL
1.62526%
Global Dollar
45.18 TL
0.25498%
Bittensor
11304.31 TL
-2.4816%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25539%
PAX Gold
209018 TL
1.74806%
Mantle
28.24 TL
-1.33472%
Polkadot
54.86 TL
-1.7966%
Uniswap
144.72 TL
-2.05263%
World Liberty Financial
2.74 TL
-16.01431%
Sky
3.55 TL
-7.8823%
Pi Network
7.87 TL
-7.13041%
Falcon USD
45.03 TL
0.27109%
OKB
3712.34 TL
-1.3945%
NEAR Protocol
59.84 TL
-1.67382%
Aster
29.7 TL
-1.56711%
HTX DAO
8.277E-5 TL
1.10927%
Pepe
0.00017556 TL
-3.59337%
Ripple USD
45.18 TL
0.26401%
USDD
45.16 TL
0.20831%
Aave
4185.59 TL
-3.08245%
Bitget Token
89.71 TL
0.36573%
Internet Computer
108.61 TL
-1.10532%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.65 TL
-0.12116%
BFUSD
45.13 TL
0.1859%
Ethereum Classic
378.78 TL
-0.99473%
Ondo
11.9 TL
-1.09485%
KuCoin
381.42 TL
-1.03436%
United Stables
45.2 TL
0.33302%
Quant
3153.8 TL
-0.18661%
POL (ex-MATIC)
4.3 TL
3.81491%
Algorand
5.03 TL
-0.71405%
Spiko EU T-Bills Money Market Fund
55.57 TL
0.26404%
Cosmos Hub
86.82 TL
-1.63436%
Blockchain Capital
4778.32 TL
0.25605%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
0.26571%
Ethena
4.69 TL
-3.3561%
NEXO
39.71 TL
-1.56353%
Render
76.18 TL
-4.19957%
Gate
326.06 TL
-0.95956%
Aptos
45.15 TL
1.4888%
Worldcoin
10.98 TL
-3.56178%
Arbitrum
5.77 TL
-0.05124%
JUST
3.86 TL
2.3012%
Filecoin
41.95 TL
-3.30426%
Stable
1.45 TL
-3.46994%
Pump.fun
0.079102 TL
-4.55222%
Beldex
3.61 TL
-0.05774%
OUSG
5199.95 TL
0.26527%
VeChain
0.31969 TL
-1.00756%
Pudgy Penguins
0.434406 TL
-3.19837%
Jupiter
8.08 TL
-5.57534%
USDtb
45.17 TL
0.2062%
GHO
45.15 TL
0.24591%
Usual USD
45.15 TL
0.34865%
Midnight
1.5 TL
-1.72441%
Official Trump
107.08 TL
-3.729%
Bonk
0.00028236 TL
-1.86465%
YLDS
45.18 TL
0.26189%
DeXe
503.45 TL
-7.45609%
Yükleniyor...