* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.35 |
| Alış | 4.35 | Satış | 4.36 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.68 |
| Günlük Hacim (Lot) | 11.445.162,00 | Günlük Hacim (TL) | 49.657.805,06 |
| Günlük Ortalama | 4.339 | Gün İçi En Düşük | 4.29 |
| Gün İçi En Yüksek | 4.43 | Açılış Fiyatı | 4.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.38 |
| Alt Marj Fiyatı | 3.92 | Üst Marj Fiyatı | 4.78 |
| 20 Günlük Ortalama | 4.696 | 52 Günlük Ortalama | 4.845 |
| Haftalık En Düşük | 3.95 | Haftalık En Yüksek | 4.58 |
| Aylık En Düşük | 3.95 | Aylık En Yüksek | 5.42 |
| Yıllık En Düşük | 3.93797807 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.35 |
| Dolar | 44,0949 | % 0.05 |
| Euro | 51,0857 | % -0.28 |
| Sterlin | 59,2247 | % 0.02 |
| Bitcoin | 3122771,00 | % 0.81 |
| Ethereum | 91399,00 | % 1.58 |
| Çeyrek | 12.027,00 | % -0,25 |
| G. Altın | 7.333,21 | % -0,29 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2426.87 | % 1.98 |
| B. Cash | 20178,00 | % 2.48 |
| Hisse | Kişi Sayısı |
| TUPRAS | 860 |
| TURK HAVA YOLLARI | 903 |
| ASELSAN | 654 |
| SAVUR GMYO | 582 |
Bitcoin
3122771 TL
0.81065%
Ethereum
91399 TL
1.58126%
Tether
44.1 TL
0.09589%
XRP
61.84 TL
0.58507%
USDC
44.09 TL
0.12574%
Solana
3873.48 TL
0.7765%
TRON
12.84 TL
2.46729%
Figure Heloc
45.51 TL
-0.63103%
Dogecoin
4.15 TL
-2.08857%
WhiteBIT Coin
2463.59 TL
0.25161%
USDS
44.09 TL
0.1013%
Cardano
11.71 TL
0.0268%
Bitcoin Cash
20178 TL
2.48118%
Hyperliquid
1593.42 TL
6.51062%
LEO Token
403.72 TL
-0.13996%
Monero
15499 TL
1.39582%
Chainlink
401.29 TL
1.24281%
Ethena USDe
44.07 TL
0.12868%
Canton
6.64 TL
2.07896%
Stellar
7.06 TL
-0.50457%
USD1
44.07 TL
0.10708%
Rain
0.397605 TL
1.89057%
Dai
44.09 TL
0.10194%
Litecoin
2426.87 TL
1.98173%
Avalanche
428.17 TL
-0.82995%
Hedera
4.18 TL
-1.83189%
PayPal USD
44.09 TL
0.15193%
Sui
43.36 TL
1.48011%
Zcash
9372.93 TL
-4.0725%
Shiba Inu
0.00025776 TL
0.99097%
Toncoin
58.5 TL
0.55956%
Cronos
3.35 TL
0.27815%
Tether Gold
226342 TL
-0.28623%
World Liberty Financial
4.5 TL
-0.18833%
PAX Gold
228168 TL
-0.35923%
Polkadot
67.72 TL
2.18603%
MemeCore
63.18 TL
-2.57079%
Uniswap
173.26 TL
1.67503%
Mantle
30.84 TL
0.51912%
Pi Network
10.32 TL
4.00647%
Circle USYC
49.22 TL
%
OKB
4210.74 TL
-1.30836%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.11854%
Bittensor
8790.9 TL
-2.73721%
Sky
3.46 TL
-2.72317%
Falcon USD
43.98 TL
0.09313%
Aster
31.03 TL
-0.09502%
Global Dollar
44.1 TL
0.13378%
Aave
4954.94 TL
-0.15275%
NEAR Protocol
57.16 TL
0.58913%
Ripple USD
44.08 TL
0.16631%
Bitget Token
95.62 TL
0.04646%
HTX DAO
7.051E-5 TL
1.20412%
Internet Computer
115.42 TL
6.24969%
Pepe
0.00014873 TL
0.15964%
BFUSD
44.06 TL
0.12861%
Ethereum Classic
367.64 TL
-0.23824%
Ondo US Dollar Yield
48.83 TL
1.77238%
Ondo
11.35 TL
-0.0276%
Pump.fun
0.089722 TL
-1.14652%
Gate
310.67 TL
0.41151%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.66 TL
0.12153%
KuCoin
356.36 TL
-0.1248%
Worldcoin
15.81 TL
-1.83071%
POL (ex-MATIC)
4.31 TL
0.5403%
Spiko EU T-Bills Money Market Fund
53.45 TL
-0.29729%
Cosmos Hub
80.94 TL
1.25967%
Quant
2763.46 TL
0.56563%
NEXO
40.02 TL
0.1797%
Ethena
4.63 TL
0.72852%
USDtb
44.12 TL
0.24082%
Midnight
2.2 TL
-9.0767%
Render
67.93 TL
1.81315%
Algorand
3.82 TL
0.17236%
OUSG
5049.97 TL
0.09535%
USDD
44.1 TL
0.11169%
Aptos
41.59 TL
-2.90809%
Official Trump
129.6 TL
1.49552%
Filecoin
38.99 TL
-0.99379%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.12766%
VeChain
0.315274 TL
0.3009%
Stable
1.3 TL
3.37442%
Beldex
3.54 TL
0.5542%
Arbitrum
4.47 TL
1.99791%
YLDS
44.09 TL
0.08457%
Jupiter
7.36 TL
-2.40794%
GHO
44.11 TL
0.145%
Usual USD
44.02 TL
-0.05584%
Bonk
0.0002657 TL
0.2285%
TrueUSD
44.08 TL
0.12132%
Decred
1249.87 TL
-4.57184%
A7A5
0.538875 TL
-1.41986%
Yükleniyor...