| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 15,73 | -1,07 | 12:40:00 |
| A1YEN | 29,14 | -2,02 | 12:40:00 |
| ACSEL | 102,80 | 0,59 | 12:40:00 |
| ADEL | 33,80 | 2,30 | 12:40:00 |
| AEFES | 17,52 | 0,06 | 12:40:00 |
| AFYON | 17,00 | 2,29 | 12:40:00 |
| AGESA | 228,20 | 3,07 | 12:40:00 |
| AGHOL | 29,32 | 1,10 | 12:40:00 |
| AGROT | 3,04 | 0,66 | 12:40:00 |
| AGYO | 8,75 | -0,68 | 12:40:00 |
| AHGAZ | 21,88 | -0,91 | 12:40:00 |
| AHSGY | 20,48 | -0,78 | 12:40:00 |
| AKBNK | 73,60 | -2,77 | 12:40:00 |
| AKCNS | 199,20 | -1,09 | 12:40:00 |
| AKENR | 9,70 | 0,31 | 12:40:00 |
| AKFGY | 2,89 | 0,00 | 12:40:00 |
| AKFIS | 39,70 | 2,11 | 12:40:00 |
| AKFYE | 22,20 | 1,56 | 12:40:00 |
| AKGRT | 8,03 | 1,13 | 12:40:00 |
| AKHAN | 25,34 | -1,78 | 12:40:00 |
| AKMGY | 221,30 | 0,59 | 12:40:00 |
| AKSA | 11,10 | -0,09 | 12:40:00 |
| AKSEN | 77,95 | -0,06 | 12:40:00 |
| AKSGY | 8,80 | 0,46 | 12:40:00 |
| AKSUE | 28,34 | 0,71 | 12:40:00 |
| AKYHO | 2,70 | 3,05 | 12:40:00 |
| ALARK | 89,70 | -0,33 | 12:40:00 |
| ALBRK | 8,12 | -1,34 | 12:40:00 |
| ALCAR | 755,00 | -0,07 | 12:40:00 |
| ALFAS | 36,82 | -2,33 | 12:40:00 |
| ALKA | 11,28 | -1,74 | 12:40:00 |
| ALKIM | 17,72 | -2,96 | 12:40:00 |
| ALKLC | 305,00 | 3,83 | 12:40:00 |
| ALTNY | 15,10 | 0,40 | 12:40:00 |
| ALVES | 2,98 | -1,00 | 12:40:00 |
| ANGEN | 10,34 | 0,10 | 12:40:00 |
| ANHYT | 124,10 | 5,08 | 12:40:00 |
| ANSGR | 28,94 | 5,08 | 12:40:00 |
| APBDL | 34,04 | -0,18 | 12:40:00 |
| APLIB | 45,20 | -1,85 | 12:40:00 |
| APMDL | 24,83 | -0,04 | 12:40:00 |
| APX30 | 36,05 | -0,69 | 12:40:00 |
| ARASE | 102,50 | 0,39 | 12:40:00 |
| ARDYZ | 42,26 | 1,73 | 12:40:00 |
| ARFYE | 25,02 | -0,32 | 12:40:00 |
| ARMGD | 81,00 | 1,82 | 12:40:00 |
| ARSAN | 4,23 | 1,68 | 12:40:00 |
| ARTMS | 39,34 | 2,18 | 12:40:00 |
| ARZUM | 2,61 | -0,38 | 12:40:00 |
| ASELS | 338,75 | -2,87 | 12:40:00 |
| ASGYO | 10,89 | -1,63 | 12:40:00 |
| ASTOR | 187,30 | 1,13 | 12:40:00 |
| ASUZU | 66,30 | -0,15 | 12:40:00 |
| ATAGY | 12,86 | 0,47 | 12:40:00 |
| ATATP | 146,80 | 1,03 | 12:40:00 |
| ATATR | 10,70 | 0,19 | 12:40:00 |
| ATLAS | 8,94 | 3,71 | 12:40:00 |
| ATSYH | 50,10 | -1,76 | 12:40:01 |
| AVGYO | 11,41 | -0,78 | 12:40:00 |
| AVHOL | 36,58 | 0,66 | 12:40:00 |
| AVOD | 4,72 | -0,42 | 12:40:00 |
| AVPGY | 51,90 | -1,14 | 12:40:00 |
| AVTUR | 19,10 | 2,85 | 12:40:00 |
| AYCES | 699,50 | 2,72 | 12:40:00 |
| AYDEM | 26,82 | 1,90 | 12:40:00 |
| AYEN | 27,84 | 0,58 | 12:40:00 |
| AYES | 32,00 | -1,54 | 12:40:01 |
| AZTEK | 4,08 | 0,25 | 12:40:00 |
| BAGFS | 39,32 | 0,36 | 12:40:00 |
| BAHKM | 143,00 | 3,10 | 12:40:00 |
| BAKAB | 37,84 | 0,21 | 12:40:00 |
| BALAT | 103,00 | -4,98 | 12:40:01 |
| BALSU | 14,16 | -0,14 | 12:40:00 |
| BANVT | 154,30 | -0,13 | 12:40:00 |
| BARMA | 48,00 | -3,07 | 12:40:00 |
| BASCM | 14,78 | 1,93 | 12:40:01 |
| BASGZ | 52,05 | 3,07 | 12:40:00 |
| BEGYO | 4,21 | -0,71 | 12:40:00 |
| BERA | 17,13 | -0,98 | 12:40:00 |
| BESTE | 24,28 | 1,25 | 12:40:00 |
| BFREN | 141,80 | 0,28 | 12:40:00 |
| BIENY | 23,42 | 1,12 | 12:40:00 |
| BIGCH | 6,79 | -0,59 | 12:40:00 |
| BIGEN | 8,69 | -0,23 | 12:40:00 |
| BIGTK | 243,80 | 0,62 | 12:40:00 |
| BINBN | 159,90 | -0,12 | 12:40:00 |
| BINHO | 8,41 | 0,00 | 12:40:00 |
| BIOEN | 17,03 | -0,70 | 12:40:00 |
| BIZIM | 27,20 | 0,22 | 12:40:00 |
| BJKAS | 1,51 | 1,34 | 12:40:00 |
| BLUME | 50,75 | 4,00 | 12:40:00 |
| BMSCH | 17,75 | -1,00 | 12:40:00 |
| BMSTL | 85,20 | -0,41 | 12:40:00 |
| BNTAS | 6,25 | -0,48 | 12:40:00 |
| BOBET | 19,20 | -2,04 | 12:40:00 |
| BORLS | 2,83 | -0,35 | 12:40:00 |
| BORSK | 6,01 | -0,99 | 12:40:00 |
| BRISA | 84,80 | -0,93 | 12:40:00 |
| BRKO | 14,40 | 1,41 | 12:40:01 |
| BRKSN | 9,25 | 1,31 | 12:40:00 |
| BRKVY | 89,20 | 0,06 | 12:40:00 |
| BRLSM | 15,60 | -8,02 | 12:40:00 |
| BRMEN | 9,15 | 0,55 | 12:40:01 |
| BRSAN | 496,25 | -0,75 | 12:40:00 |
| BRYAT | 2.219,00 | -0,94 | 12:40:00 |
| BSOKE | 32,98 | -0,66 | 12:40:00 |
| BULGS | 44,30 | 4,68 | 12:40:00 |
| BURCE | 38,48 | 0,58 | 12:40:00 |
| BVSAN | 105,90 | 0,09 | 12:40:00 |
| BYDNR | 33,38 | 0,54 | 12:40:00 |
| CANTE | 1,57 | 1,95 | 12:40:00 |
| CASA | 93,85 | -1,21 | 12:40:01 |
| CATES | 48,78 | 8,16 | 12:40:00 |
| CCOLA | 71,50 | 0,21 | 12:40:00 |
| CELHA | 9,76 | 0,00 | 12:40:00 |
| CEMAS | 4,57 | -0,65 | 12:40:00 |
| CEMZY | 63,20 | 0,32 | 12:40:00 |
| CEOEM | 21,60 | 0,37 | 12:40:00 |
| CLEBI | 1.829,00 | 2,29 | 12:40:00 |
| CMBTN | 1.721,00 | 0,47 | 12:40:00 |
| CMENT | 339,00 | 0,00 | 12:40:01 |
| CONSE | 3,47 | 0,58 | 12:40:00 |
| COSMO | 187,30 | 1,68 | 12:40:00 |
| CRFSA | 122,40 | 0,41 | 12:40:00 |
| CUSAN | 23,70 | 1,80 | 12:40:00 |
| CVKMD | 30,62 | 5,22 | 12:40:00 |
| CWENE | 28,86 | -0,55 | 12:40:00 |
| DAPGM | 15,40 | 0,98 | 12:40:00 |
| DARDL | 2,00 | -0,50 | 12:40:00 |
| DCTTR | 8,42 | 0,72 | 12:40:00 |
| DENGE | 2,47 | -0,80 | 12:40:00 |
| DERHL | 14,45 | 0,00 | 12:40:00 |
| DERIM | 37,48 | -5,59 | 12:40:00 |
| DESA | 12,25 | 2,60 | 12:40:00 |
| DESPC | 38,96 | 0,62 | 12:40:00 |
| DEVA | 62,10 | -1,11 | 12:40:00 |
| DGATE | 82,90 | 1,10 | 12:40:00 |
| DGGYO | 28,50 | -0,28 | 12:40:00 |
| DGNMO | 3,93 | 1,29 | 12:40:00 |
| DIRIT | 26,20 | 0,00 | 12:40:01 |
| DITAS | 42,46 | -2,93 | 12:40:00 |
| DMRGD | 4,37 | 0,46 | 12:40:00 |
| DMSAS | 8,81 | -2,87 | 12:40:00 |
| DOCO | 8.702,50 | -5,10 | 12:40:00 |
| DOFER | 37,04 | -0,05 | 12:40:00 |
| DOFRB | 97,75 | -3,12 | 12:40:00 |
| DOHOL | 20,90 | -0,76 | 12:40:00 |
| DOKTA | 22,38 | 0,81 | 12:40:00 |
| DSTKF | 1.844,00 | 0,22 | 12:40:00 |
| DUNYH | 107,30 | 0,28 | 12:40:00 |
| DURDO | 3,65 | -0,82 | 12:40:00 |
| DURKN | 18,00 | -0,55 | 12:40:00 |
| DYOBY | 13,08 | -1,95 | 12:40:00 |
| EBEBK | 60,90 | -3,49 | 12:40:00 |
| ECILC | 115,70 | -4,38 | 12:40:00 |
| ECOGR | 35,38 | -2,64 | 12:40:00 |
| EDATA | 13,90 | -2,32 | 12:40:00 |
| EDIP | 35,54 | -1,11 | 12:40:00 |
| EFOR | 11,28 | -9,98 | 12:40:00 |
| EGEGY | 29,00 | -0,82 | 12:40:00 |
| EGEPO | 14,02 | 3,47 | 12:40:00 |
| EGGUB | 130,70 | 4,48 | 12:40:00 |
| EGPRO | 29,02 | -0,68 | 12:40:00 |
| EGSER | 2,92 | 1,39 | 12:40:00 |
| EKGYO | 20,16 | -0,88 | 12:40:00 |
| EKIZ | 109,40 | -0,55 | 12:40:01 |
| EKOS | 5,53 | -0,90 | 12:40:00 |
| EKSUN | 5,33 | 0,19 | 12:40:00 |
| ELITE | 28,36 | 0,14 | 12:40:00 |
| EMNIS | 154,20 | -0,64 | 12:40:01 |
| EMPAE | 46,20 | 10,00 | 12:40:00 |
| ENDAE | 14,60 | 0,76 | 12:40:00 |
| ENERY | 8,59 | -1,49 | 12:40:00 |
| ENJSA | 124,60 | 4,53 | 12:40:00 |
| ENKAI | 92,95 | -3,38 | 12:40:00 |
| ENSRI | 30,70 | -9,97 | 12:40:00 |
| ENTRA | 10,15 | -0,49 | 12:40:00 |
| EPLAS | 6,10 | -0,97 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ERBOS | 183,00 | -1,13 | 12:40:00 |
| ERCB | 50,60 | -2,13 | 12:40:00 |
| EREGL | 27,90 | -1,34 | 12:40:00 |
| ERSU | 21,96 | -2,66 | 12:40:00 |
| ESCAR | 30,28 | 0,26 | 12:40:00 |
| ESCOM | 5,43 | 2,07 | 12:40:00 |
| ESEN | 3,99 | 1,01 | 12:40:00 |
| ETILR | 3,86 | 0,00 | 12:40:00 |
| ETYAT | 21,98 | 3,00 | 12:40:00 |
| EUHOL | 12,99 | -2,11 | 12:40:01 |
| EUKYO | 18,80 | 0,43 | 12:40:00 |
| EUPWR | 34,60 | 0,17 | 12:40:00 |
| EUREN | 4,84 | 0,62 | 12:40:00 |
| EUYO | 17,24 | -0,29 | 12:40:00 |
| EYGYO | 3,15 | -1,87 | 12:40:00 |
| FADE | 13,73 | -0,15 | 12:40:00 |
| FMIZP | 298,00 | -0,50 | 12:40:00 |
| FORMT | 2,97 | 3,85 | 12:40:00 |
| FORTE | 106,70 | 9,94 | 12:40:00 |
| FRMPL | 31,70 | 0,76 | 12:40:00 |
| FROTO | 109,80 | 3,88 | 12:40:00 |
| FZLGY | 17,80 | 9,94 | 12:40:00 |
| GARAN | 135,10 | -0,52 | 12:40:00 |
| GARFA | 27,14 | 1,34 | 12:40:00 |
| GATEG | 323,00 | 2,22 | 12:40:01 |
| GENIL | 9,45 | 0,53 | 12:40:00 |
| GENKM | 13,56 | 2,49 | 12:40:00 |
| GENTS | 8,38 | 3,33 | 12:40:00 |
| GEREL | 30,16 | 1,41 | 12:40:00 |
| GESAN | 44,70 | 0,00 | 12:40:00 |
| GIPTA | 71,40 | 1,85 | 12:40:00 |
| GLBMD | 12,39 | 2,91 | 12:40:00 |
| GLCVY | 64,70 | 0,08 | 12:40:00 |
| GLDTR | 587,75 | -2,61 | 12:40:00 |
| GLRMK | 170,10 | 1,25 | 12:40:00 |
| GLYHO | 14,40 | 0,00 | 12:40:00 |
| GMSTR | 670,75 | -3,94 | 12:40:00 |
| GMTAS | 26,48 | -2,14 | 12:40:00 |
| GOKNR | 20,86 | -0,38 | 12:40:00 |
| GOODY | 14,10 | 0,00 | 12:40:00 |
| GRSEL | 324,00 | -2,41 | 12:40:00 |
| GRTHO | 241,70 | -0,12 | 12:40:00 |
| GSDDE | 9,72 | -2,11 | 12:40:00 |
| GSDHO | 4,16 | -3,03 | 12:40:00 |
| GUBRF | 490,00 | -4,39 | 12:40:00 |
| GUNDG | 647,50 | -9,94 | 12:40:00 |
| GWIND | 25,92 | 0,23 | 12:40:00 |
| GZNMI | 59,80 | 2,22 | 12:40:00 |
| HALKB | 38,74 | -1,82 | 12:40:00 |
| HATSN | 37,30 | -0,05 | 12:40:00 |
| HDFGS | 3,09 | -1,90 | 12:40:00 |
| HEDEF | 101,10 | -5,51 | 12:40:00 |
| HEKTS | 2,93 | -1,35 | 12:40:00 |
| HKTM | 11,60 | -0,26 | 12:40:00 |
| HOROZ | 55,70 | -0,45 | 12:40:00 |
| HRKET | 63,55 | -0,70 | 12:40:00 |
| HTTBT | 37,12 | -0,75 | 12:40:00 |
| HUBVC | 5,11 | -0,20 | 12:40:00 |
| HUNER | 3,10 | 0,00 | 12:40:00 |
| HURGZ | 5,94 | 4,03 | 12:40:00 |
| ICBCT | 14,72 | -0,27 | 12:40:00 |
| ICUGS | 2,80 | 0,36 | 12:40:00 |
| IDGYO | 4,08 | 4,62 | 12:40:00 |
| IEYHO | 88,95 | -0,61 | 12:40:00 |
| IHAAS | 84,65 | 0,24 | 12:40:00 |
| IHEVA | 2,21 | -0,45 | 12:40:00 |
| IHGZT | 1,45 | 0,69 | 12:40:01 |
| IHLAS | 2,03 | 0,00 | 12:40:01 |
| IHLGM | 1,99 | -1,00 | 12:40:01 |
| IHYAY | 1,75 | -0,57 | 12:40:01 |
| IMASM | 3,66 | 0,83 | 12:40:01 |
| INGRM | 382,00 | -0,84 | 12:40:01 |
| INTEK | 259,75 | -0,19 | 12:40:01 |
| INTEM | 267,00 | 0,00 | 12:40:01 |
| INVEO | 7,40 | 0,27 | 12:40:01 |
| INVES | 424,50 | 7,13 | 12:40:01 |
| ISDMR | 42,30 | 0,24 | 12:40:01 |
| ISFIN | 19,86 | 1,85 | 12:40:01 |
| ISGLK | 770,00 | -0,90 | 12:40:00 |
| ISGSY | 149,50 | 0,74 | 12:40:01 |
| ISGYO | 21,00 | -0,94 | 12:40:01 |
| ISKPL | 13,17 | 9,93 | 12:40:01 |
| ISMEN | 46,44 | 3,75 | 12:40:01 |
| ISSEN | 7,30 | 1,96 | 12:40:01 |
| ISYAT | 8,41 | -0,36 | 12:40:01 |
| IZENR | 9,59 | 0,63 | 12:40:01 |
| IZFAS | 56,00 | 6,97 | 12:40:01 |
| IZINV | 58,45 | -1,52 | 12:40:00 |
| IZMDC | 6,37 | -1,70 | 12:40:01 |
| JANTS | 16,90 | -0,53 | 12:40:01 |
| KAREL | 8,53 | -1,73 | 12:40:01 |
| KARSN | 9,84 | -1,50 | 12:40:01 |
| KARTN | 67,75 | -3,35 | 12:40:01 |
| KAYSE | 4,60 | 0,88 | 12:40:01 |
| KBORU | 17,75 | -1,55 | 12:40:01 |
| KCAER | 12,02 | 2,56 | 12:40:01 |
| KCHOL | 194,50 | 2,53 | 12:40:01 |
| KENT | 449,00 | -1,10 | 12:40:01 |
| KERVN | 3,99 | -0,25 | 12:40:01 |
| KFEIN | 8,69 | 0,12 | 12:40:01 |
| KGYO | 7,65 | -0,52 | 12:40:01 |
| KIMMR | 19,20 | 1,00 | 12:40:01 |
| KLGYO | 5,60 | -1,41 | 12:40:01 |
| KLKIM | 39,64 | -1,00 | 12:40:01 |
| KLMSN | 29,06 | 0,07 | 12:40:01 |
| KLNMA | 10,31 | -2,64 | 12:40:01 |
| KLRHO | 119,20 | -8,02 | 12:40:01 |
| KLSER | 26,90 | 5,32 | 12:40:01 |
| KLSYN | 10,00 | 2,04 | 12:40:01 |
| KLYPV | 56,65 | 1,52 | 12:40:01 |
| KMPUR | 17,64 | 5,44 | 12:40:01 |
| KOCMT | 2,49 | -1,58 | 12:40:01 |
| KONKA | 15,15 | -1,43 | 12:40:01 |
| KONTR | 9,24 | 2,67 | 12:40:01 |
| KONYA | 4.047,50 | 0,75 | 12:40:01 |
| KOPOL | 5,90 | -1,67 | 12:40:01 |
| KORDS | 57,55 | 0,44 | 12:40:01 |
| KOTON | 15,27 | 1,13 | 12:40:01 |
| KRDMA | 30,18 | -0,98 | 12:40:01 |
| KRDMB | 50,00 | -3,01 | 12:40:01 |
| KRDMD | 29,40 | -2,46 | 12:40:01 |
| KRONT | 20,76 | -7,07 | 12:40:01 |
| KRPLS | 8,26 | -2,36 | 12:40:01 |
| KRSTL | 8,74 | -0,46 | 12:40:01 |
| KRVGD | 2,77 | -2,12 | 12:40:01 |
| KSTUR | 3.012,50 | 0,00 | 12:40:01 |
| KTLEV | 63,50 | 2,42 | 12:40:01 |
| KUTPO | 92,00 | 0,00 | 12:40:01 |
| KUVVA | 128,40 | 0,71 | 12:40:00 |
| KUYAS | 79,00 | 2,20 | 12:40:01 |
| KZBGY | 3,12 | 0,00 | 12:40:01 |
| KZGYO | 21,74 | -1,00 | 12:40:01 |
| LIDER | 101,60 | 5,83 | 12:40:01 |
| LIDFA | 3,58 | -1,38 | 12:40:01 |
| LILAK | 33,12 | 4,41 | 12:40:01 |
| LINK | 6,25 | -3,70 | 12:40:01 |
| LKMNH | 16,02 | 0,00 | 12:40:01 |
| LMKDC | 34,28 | 0,47 | 12:40:01 |
| LOGO | 135,00 | -0,44 | 12:40:01 |
| LRSHO | 3,35 | -0,30 | 12:40:01 |
| LUKSK | 96,15 | -0,36 | 12:40:01 |
| LXGYO | 25,38 | 8,37 | 12:40:01 |
| LYDYE | 18.430,00 | 6,04 | 12:40:01 |
| MAALT | 1.166,00 | 1,22 | 12:40:01 |
| MACKO | 31,50 | -1,87 | 12:40:01 |
| MAGEN | 49,58 | 0,73 | 12:40:01 |
| MAKIM | 15,20 | -1,75 | 12:40:01 |
| MANAS | 28,00 | 7,78 | 12:40:01 |
| MARBL | 12,26 | -0,89 | 12:40:01 |
| MARKA | 35,42 | 10,00 | 12:40:01 |
| MARMR | 2,52 | 3,28 | 12:40:01 |
| MARTI | 1,44 | -2,04 | 12:40:01 |
| MAVI | 44,12 | -0,63 | 12:40:01 |
| MCARD | 128,50 | 9,92 | 12:40:01 |
| MEDTR | 28,22 | -0,21 | 12:40:01 |
| MEGAP | 2,40 | -5,14 | 12:40:01 |
| MEGAP | 2,40 | -5,14 | 12:40:01 |
| MEGMT | 70,70 | 0,86 | 12:40:01 |
| MEPET | 27,56 | 3,22 | 12:40:00 |
| MERKO | 16,15 | -0,06 | 12:40:01 |
| MEYSU | 13,25 | 1,38 | 12:40:01 |
| MGROS | 584,00 | -1,43 | 12:40:01 |
| MHRGY | 3,47 | 0,58 | 12:40:01 |
| MIATK | 39,80 | 5,24 | 12:40:01 |
| MMCAS | 95,00 | 4,51 | 12:40:01 |
| MNDRS | 13,97 | 0,07 | 12:40:01 |
| MNDTR | 5,64 | -0,35 | 12:40:01 |
| MOBTL | 10,03 | -2,15 | 12:40:01 |
| MOGAN | 10,45 | -2,52 | 12:40:01 |
| MOPAS | 38,30 | 0,79 | 12:40:01 |
| MPARK | 430,00 | 0,23 | 12:40:01 |
| MRGYO | 1,40 | -1,41 | 12:40:01 |
| MSGYO | 8,21 | -3,07 | 12:40:01 |
| MTRKS | 21,70 | 1,97 | 12:40:01 |
| MTRYO | 9,89 | 1,33 | 12:40:00 |
| MZHLD | 6,23 | 0,16 | 12:40:00 |
| NETCD | 154,00 | 6,50 | 12:40:01 |
| NIBAS | 9,65 | 4,44 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NTGAZ | 13,03 | 1,16 | 12:40:01 |
| NUGYO | 9,08 | 0,33 | 12:40:01 |
| OBAMS | 7,96 | -0,75 | 12:40:01 |
| OBASE | 33,56 | -1,24 | 12:40:01 |
| ODAS | 6,03 | 0,33 | 12:40:01 |
| ODINE | 656,00 | 1,86 | 12:40:01 |
| OFSYM | 61,30 | -0,16 | 12:40:01 |
| ONCSM | 240,00 | 0,00 | 12:40:01 |
| ONRYT | 58,65 | -0,34 | 12:40:01 |
| OPK30 | 62,58 | 0,00 | 12:40:00 |
| OPT25 | 49,61 | -0,36 | 12:40:00 |
| OPTGY | 161,25 | 0,16 | 12:40:00 |
| OPTLR | 54,00 | 0,00 | 12:40:00 |
| OPX30 | 77,76 | -0,10 | 12:40:00 |
| ORCAY | 3,40 | 0,00 | 12:40:00 |
| ORMA | 159,50 | -0,31 | 12:40:01 |
| OSMEN | 7,45 | 0,13 | 12:40:01 |
| OTKAR | 389,00 | 3,25 | 12:40:01 |
| OTTO | 312,00 | 2,38 | 12:40:01 |
| OYAKC | 23,40 | 1,04 | 12:40:01 |
| OYAYO | 58,05 | 0,00 | 12:40:00 |
| OYYAT | 64,40 | 1,74 | 12:40:01 |
| OZATD | 212,00 | -2,30 | 12:40:01 |
| OZGYO | 2,06 | 0,98 | 12:40:01 |
| OZKGY | 14,04 | 2,63 | 12:40:01 |
| OZKGY | 14,04 | 2,63 | 12:40:01 |
| OZYSR | 47,18 | -0,21 | 12:40:01 |
| PAGYO | 108,00 | 5,78 | 12:40:01 |
| PAHOL | 1,48 | 0,68 | 12:40:01 |
| PAPIL | 15,76 | -1,56 | 12:40:01 |
| PARSN | 80,10 | -0,87 | 12:40:01 |
| PASEU | 120,50 | -0,41 | 12:40:01 |
| PATEK | 17,55 | -0,74 | 12:40:01 |
| PCILT | 30,40 | 0,33 | 12:40:01 |
| PEKGY | 13,24 | -2,58 | 12:40:01 |
| PENGD | 8,90 | -0,22 | 12:40:01 |
| PENTA | 13,32 | 0,00 | 12:40:01 |
| PETKM | 20,32 | 0,40 | 12:40:01 |
| PETUN | 11,33 | 0,27 | 12:40:01 |
| PGSUS | 177,50 | -0,56 | 12:40:01 |
| PINSU | 10,79 | 1,60 | 12:40:01 |
| PKART | 76,70 | 2,27 | 12:40:01 |
| PLTUR | 24,02 | 1,09 | 12:40:01 |
| PNLSN | 50,50 | -0,30 | 12:40:01 |
| PNSUT | 10,88 | 0,00 | 12:40:01 |
| POLHO | 22,28 | 0,54 | 12:40:01 |
| POLTK | 4.997,50 | -0,55 | 12:40:01 |
| PRDGS | 6,51 | -2,25 | 12:40:01 |
| PRKAB | 40,32 | -0,93 | 12:40:01 |
| PRKME | 18,85 | 2,72 | 12:40:01 |
| PRZMA | 15,90 | 0,76 | 12:40:00 |
| PSDTC | 132,50 | 9,96 | 12:40:00 |
| PSGYO | 2,21 | 1,38 | 12:40:01 |
| QNBFK | 55,00 | -1,70 | 12:40:01 |
| QNBTR | 289,25 | 3,86 | 12:40:01 |
| QTEMZ | 316,40 | 0,09 | 12:40:00 |
| RALYH | 139,50 | 1,97 | 12:40:01 |
| RAYSG | 201,00 | -0,45 | 12:40:01 |
| REEDR | 8,93 | 9,98 | 12:40:01 |
| RGYAS | 160,60 | 0,56 | 12:40:01 |
| RNPOL | 1,90 | 1,60 | 12:40:00 |
| RODRG | 20,60 | -2,09 | 12:40:00 |
| RUBNS | 37,00 | 7,31 | 12:40:01 |
| RUZYE | 12,15 | -0,41 | 12:40:01 |
| SAFKR | 25,76 | 1,02 | 12:40:01 |
| SAHOL | 92,55 | -0,70 | 12:40:01 |
| SANEL | 36,12 | 1,46 | 12:40:00 |
| SANKO | 20,12 | 0,20 | 12:40:01 |
| SARKY | 27,70 | -5,91 | 12:40:01 |
| SASA | 2,42 | 0,41 | 12:40:01 |
| SAYAS | 42,48 | -2,43 | 12:40:01 |
| SDTTR | 222,00 | -1,33 | 12:40:01 |
| SEGMN | 57,50 | 1,50 | 12:40:01 |
| SEGYO | 4,57 | -0,44 | 12:40:01 |
| SEKFK | 10,29 | 0,88 | 12:40:00 |
| SEKUR | 6,15 | 1,32 | 12:40:00 |
| SELEC | 80,15 | 0,12 | 12:40:01 |
| SELVA | 2,16 | -0,46 | 12:40:01 |
| SEYKM | 4,52 | 0,00 | 12:40:00 |
| SILVR | 2,52 | 0,00 | 12:40:00 |
| SISE | 44,26 | 1,00 | 12:40:01 |
| SKBNK | 10,64 | -1,75 | 12:40:01 |
| SKTAS | 3,18 | -0,93 | 12:40:01 |
| SKYLP | 257,25 | 0,88 | 12:40:00 |
| SKYMD | 12,00 | -0,33 | 12:40:01 |
| SMART | 34,70 | 2,54 | 12:40:01 |
| SMRTG | 7,54 | 4,87 | 12:40:01 |
| SMRVA | 60,55 | -0,57 | 12:40:01 |
| SNGYO | 3,86 | -0,77 | 12:40:01 |
| SNICA | 3,82 | 0,53 | 12:40:01 |
| SNPAM | 21,44 | 0,56 | 12:40:01 |
| SODSN | 9,80 | -0,41 | 12:40:01 |
| SOKE | 15,45 | 1,38 | 12:40:01 |
| SOKM | 52,60 | -1,31 | 12:40:01 |
| SONME | 151,90 | 2,22 | 12:40:00 |
| SRVGY | 3,31 | 0,61 | 12:40:01 |
| SUMAS | 263,00 | 0,77 | 12:40:01 |
| SUNTK | 35,48 | 0,40 | 12:40:01 |
| SURGY | 57,00 | -1,04 | 12:40:01 |
| SUWEN | 9,00 | -1,21 | 12:40:01 |
| SVGYO | 9,39 | 9,95 | 12:40:01 |
| TABGD | 257,25 | 3,31 | 12:40:01 |
| TARKM | 377,50 | -0,53 | 12:40:01 |
| TATEN | 12,20 | 0,41 | 12:40:01 |
| TAVHL | 286,00 | -2,22 | 12:40:01 |
| TBORG | 149,40 | -0,27 | 12:40:01 |
| TCKRC | 94,00 | -0,90 | 12:40:01 |
| TEHOL | 16,58 | -3,04 | 12:40:01 |
| TERA | 320,25 | 0,71 | 12:40:01 |
| TEZOL | 16,44 | 0,43 | 12:40:01 |
| THYAO | 289,50 | -0,43 | 12:40:01 |
| TKNSA | 22,16 | 0,54 | 12:40:01 |
| TLMAN | 88,25 | 0,00 | 12:40:01 |
| TMPOL | 570,00 | 2,15 | 12:40:01 |
| TNZTP | 22,22 | -1,68 | 12:40:01 |
| TOASO | 310,25 | 0,57 | 12:40:01 |
| TRALT | 46,52 | -5,22 | 12:40:01 |
| TRCAS | 40,80 | -2,30 | 12:40:01 |
| TRHOL | 819,00 | 1,11 | 12:40:00 |
| TRILC | 15,89 | 0,00 | 12:40:01 |
| TRMET | 144,20 | 1,55 | 12:40:01 |
| TSGYO | 6,77 | -1,88 | 12:40:01 |
| TSKB | 12,38 | 0,00 | 12:40:01 |
| TTKOM | 59,15 | -0,17 | 12:40:01 |
| TUCLK | 4,63 | 0,65 | 12:40:01 |
| TUKAS | 2,33 | 0,00 | 12:40:01 |
| TUPRS | 253,25 | -0,59 | 12:40:01 |
| TUREX | 7,49 | -3,10 | 12:40:01 |
| UCAYM | 26,82 | 2,29 | 12:40:01 |
| UFUK | 1.632,00 | 6,95 | 12:40:01 |
| ULAS | 33,38 | 0,54 | 12:40:00 |
| ULUFA | 4,25 | -0,23 | 12:40:01 |
| ULUUN | 8,08 | 0,00 | 12:40:01 |
| UNLU | 13,91 | 0,29 | 12:40:01 |
| USDTR | 4.160,00 | 0,31 | 12:40:00 |
| VAKBN | 32,28 | -0,49 | 12:40:01 |
| VAKKO | 75,90 | 0,53 | 12:40:01 |
| VANGD | 72,75 | 7,14 | 12:40:00 |
| VERTU | 39,24 | 1,55 | 12:40:01 |
| VERUS | 396,00 | 10,00 | 12:40:01 |
| VESBE | 7,12 | -2,60 | 12:40:01 |
| VESTL | 29,02 | 0,55 | 12:40:01 |
| VKFYO | 37,90 | 4,41 | 12:40:00 |
| VKGYO | 2,72 | -0,73 | 12:40:01 |
| VKING | 25,84 | -1,97 | 12:40:01 |
| VRGYO | 2,27 | 0,44 | 12:40:01 |
| YAPRK | 18,10 | 8,25 | 12:40:01 |
| YATAS | 42,82 | -0,88 | 12:40:01 |
| YAYLA | 23,64 | 0,42 | 12:40:01 |
| YBTAS | 19,85 | 1,33 | 12:40:01 |
| YEOTK | 48,78 | -2,17 | 12:40:01 |
| YESIL | 1,46 | -9,88 | 12:40:01 |
| YGGYO | 214,00 | 4,39 | 12:40:01 |
| YIGIT | 22,36 | 0,27 | 12:40:01 |
| YKBNK | 34,78 | -1,86 | 12:40:01 |
| YKSLN | 3,24 | -1,52 | 12:40:01 |
| YONGA | 56,00 | -1,75 | 12:40:01 |
| YYAPI | 1,50 | -9,64 | 12:40:01 |
| YYLGD | 11,14 | 0,00 | 12:40:01 |
| Z30EA | 179,75 | -0,83 | 12:40:00 |
| Z30KE | 151,00 | 3,18 | 12:40:00 |
| Z30KP | 224,40 | 0,67 | 12:40:00 |
| ZEDUR | 8,03 | -0,50 | 12:40:01 |
| ZERGY | 22,90 | 4,57 | 12:40:01 |
| ZGOLD | 757,25 | -2,16 | 12:40:00 |
| ZGYO | 26,46 | 7,13 | 12:40:01 |
| ZOREN | 2,90 | 0,00 | 12:40:01 |
| ZPBDL | 227,00 | -0,83 | 12:40:00 |
| ZPLIB | 192,45 | -1,33 | 12:40:00 |
| ZPT10 | 100,35 | 0,47 | 12:40:00 |
| ZPX30 | 194,70 | -0,21 | 12:40:00 |
| ZRE20 | 163,30 | 0,03 | 12:40:00 |
| ZRGYO | 20,46 | -5,45 | 12:40:01 |
| ZSR25 | 46,02 | -0,50 | 12:40:00 |
| ZTLRF | 1.162,50 | -0,04 | 12:40:00 |
| ZTLRK | 1.162,00 | 0,00 | 12:40:00 |
Bitcoin
3128057 TL
0.94972%
Ethereum
95395 TL
0.85154%
Tether
44.27 TL
-0.08114%
XRP
63.67 TL
-0.1008%
BNB
28452 TL
0.26504%
USDC
44.28 TL
-0.0887%
Solana
3974.55 TL
0.79946%
TRON
13.68 TL
0.25997%
Figure Heloc
44.41 TL
0.03125%
Dogecoin
4.17 TL
0.05153%
WhiteBIT Coin
2446.93 TL
0.40627%
USDS
44.27 TL
-0.09526%
Cardano
11.69 TL
-0.94093%
Hyperliquid
1771.22 TL
1.33546%
Bitcoin Cash
20706 TL
-0.35662%
LEO Token
408.47 TL
0.1778%
Monero
15495.85 TL
1.41455%
Chainlink
402.56 TL
0.73507%
Ethena USDe
44.27 TL
-0.06665%
Canton
6.43 TL
1.68348%
Stellar
7.34 TL
-0.22278%
USD1
44.26 TL
-0.05749%
Dai
44.28 TL
-0.08382%
Litecoin
2465.75 TL
0.23646%
Rain
0.387181 TL
-0.33532%
Avalanche
421.57 TL
0.33381%
PayPal USD
44.28 TL
-0.06604%
Hedera
4.13 TL
0.31396%
Zcash
10317.81 TL
-0.48388%
Sui
42.69 TL
0.39123%
Shiba Inu
0.00026608 TL
-0.85729%
Cronos
3.32 TL
0.02485%
Toncoin
56.03 TL
3.02344%
MemeCore
72.99 TL
-0.88629%
Bittensor
12228.82 TL
-0.63814%
World Liberty Financial
4.2 TL
3.09714%
Tether Gold
198936 TL
-1.56428%
Polkadot
66.39 TL
-1.71435%
Mantle
33.3 TL
0.67111%
Circle USYC
49.58 TL
-0.00068%
Uniswap
158.97 TL
0.75083%
PAX Gold
199673 TL
-1.32785%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.08755%
Pi Network
8.79 TL
6.25172%
OKB
3913.01 TL
-0.11869%
Global Dollar
44.27 TL
-0.0991%
Falcon USD
44.17 TL
-0.16562%
Sky
3.28 TL
3.24381%
NEAR Protocol
58.57 TL
-0.68578%
Aave
4970.41 TL
1.87607%
Aster
30.45 TL
0.94104%
HTX DAO
7.506E-5 TL
0.48618%
Ripple USD
44.27 TL
-0.08119%
Bitget Token
94.85 TL
0.0375%
Pepe
0.00015211 TL
-0.03001%
Internet Computer
111.64 TL
0.72964%
BFUSD
44.24 TL
-0.07767%
Ethereum Classic
372.74 TL
0.31066%
Ondo US Dollar Yield
49.71 TL
-0.0246%
Ondo
11.53 TL
0.64044%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.08686%
Quant
3463.67 TL
-0.87324%
Gate
303.3 TL
1.38697%
Pump.fun
0.083312 TL
0.64429%
KuCoin
360.54 TL
1.05341%
POL (ex-MATIC)
4.27 TL
-2.29139%
Kaspa
1.65 TL
0.69683%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.31115%
Morpho
78.91 TL
2.97998%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.08755%
Worldcoin
13.97 TL
-2.10611%
Cosmos Hub
81.66 TL
2.37613%
NEXO
40.2 TL
1.18534%
Render
75.9 TL
0.40251%
Ethena
4.51 TL
-0.40181%
USDtb
44.27 TL
-0.07593%
Aptos
44.6 TL
0.55351%
Algorand
3.97 TL
0.3579%
Official Trump
149.4 TL
1.40502%
USDD
44.29 TL
-0.04596%
Provenance Blockchain
0.594955 TL
-6.13803%
Filecoin
41.79 TL
4.63284%
Midnight
1.92 TL
-4.79114%
OUSG
5076.9 TL
-0.07767%
Flare
0.367495 TL
-1.00203%
Siren
39.77 TL
-2.05702%
XDC Network
1.46 TL
4.45549%
VeChain
0.319937 TL
-1.47895%
Beldex
3.55 TL
-0.24072%
Arbitrum
4.43 TL
0.47538%
GHO
44.27 TL
-0.08302%
YLDS
44.28 TL
-0.07566%
Usual USD
44.11 TL
-0.61518%
Jupiter
7.08 TL
0.34848%
Stable
1.13 TL
-1.17735%
Bonk
0.00026478 TL
0.33875%
JUST
2.6 TL
-1.13482%
LayerZero
89.62 TL
0.77816%
Artificial Superintelligence Alliance
10 TL
1.25404%
TrueUSD
44.24 TL
-0.12689%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama