Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	11,47	-3,37	18:09:58
A1YEN	42,48	1,77	18:09:57
AAGYO	18,37	-1,13	18:09:59
ACSEL	134,50	1,36	18:09:35
ADEL	57,10	9,91	18:09:51
ADESE	1,07	0,00	18:09:52
ADGYO	59,80	1,61	18:09:59
AEFES	19,34	1,58	18:09:54
AFYON	13,48	0,22	18:09:45
AGESA	236,30	-1,13	18:09:41
AGHOL	33,54	5,27	18:09:52
AGROT	3,04	0,33	18:09:43
AGYO	8,90	-5,22	18:09:36
AHGAZ	27,86	3,19	18:09:36
AHSGY	22,26	9,98	18:08:59
AKBNK	70,70	0,07	18:09:59
AKCNS	209,00	-0,81	18:08:21
AKENR	10,08	-0,49	18:09:43
AKFGY	2,92	0,69	18:09:12
AKFIS	56,00	-2,61	18:09:52
AKFYE	23,28	0,43	18:09:49
AKGRT	7,11	0,99	18:08:48
AKHAN	29,24	1,11	18:09:59
AKMGY	263,75	1,05	18:05:07
AKSA	10,55	2,73	18:09:54
AKSEN	87,30	1,57	18:09:56
AKSGY	9,04	0,78	18:09:05
AKSUE	36,58	-1,98	18:09:30
AKYHO	2,74	0,00	18:09:37
ALARK	94,65	1,34	18:09:28
ALBRK	8,39	0,96	18:09:56
ALCAR	768,00	-0,97	18:09:56
ALCTL	127,10	1,60	18:09:17
ALFAS	41,58	1,56	18:09:52
ALGYO	6,71	1,98	18:09:57
ALKA	11,44	4,67	18:08:53
ALKIM	19,90	0,91	18:09:09
ALKLC	360,75	0,21	18:09:56
ALTNY	17,02	2,96	18:09:58
ALVES	3,29	1,23	18:09:45
ANELE	58,15	9,92	18:09:59
ANGEN	11,18	0,09	18:09:35
ANHYT	112,90	2,36	18:09:51
ANSGR	29,72	-1,46	18:08:56
APBDL	38,42	0,18	18:05:05
APGLD	553,00	-0,09	18:05:05
APLIB	45,66	-0,11	18:05:05
APMDL	25,99	1,80	18:05:07
APX30	39,95	0,93	18:05:05
ARASE	105,00	0,57	18:09:47
ARCLK	111,30	1,18	18:08:15
ARDYZ	58,00	5,07	18:09:16
ARENA	35,70	-4,39	18:09:52
ARFYE	33,04	0,18	18:09:49
ARMGD	129,00	-0,77	18:05:07
ARSAN	3,60	3,45	18:09:44
ARTMS	43,14	0,75	18:09:59
ARZUM	2,63	-2,23	18:09:30
ASELS	427,25	-1,04	18:09:59
ASGYO	12,36	-3,21	18:09:18
ASTOR	295,75	1,89	18:09:57
ASUZU	72,65	4,23	18:09:04
ATAGY	13,15	1,15	18:08:01
ATAKP	50,85	1,09	18:08:01
ATATP	162,30	3,51	18:09:57
ATATR	14,78	-1,14	18:09:56
ATEKS	90,10	-4,15	18:09:23
ATLAS	9,81	9,98	18:09:07
ATSYH	67,50	7,48	18:09:21
AVGYO	12,57	0,24	18:08:01
AVHOL	38,42	0,31	18:09:47
AVOD	4,59	-4,38	18:09:59
AVPGY	62,75	3,29	18:08:53
AVTUR	18,75	-2,19	18:08:47
AYCES	853,50	-9,97	18:09:40
AYDEM	28,86	-1,50	18:09:29
AYEN	36,06	-1,48	18:09:52
AYES	30,50	0,99	18:09:58
AYGAZ	281,50	0,00	18:08:07
AZTEK	4,63	1,76	18:09:28
BAGFS	34,20	3,01	18:08:08
BAHKM	124,40	-5,76	18:08:45
BAKAB	43,04	-0,42	18:08:05
BALAT	79,30	-1,73	18:09:53
BALSU	14,40	-0,83	18:09:41
BANVT	153,70	0,65	18:09:15
BARMA	60,05	-0,66	18:08:15
BASCM	13,80	-0,72	18:09:59
BASGZ	48,96	-0,08	18:09:10
BAYRK	4,87	-1,02	18:09:37
BEGYO	4,24	0,71	18:09:55
BERA	17,35	1,40	18:09:52
BESLR	14,91	-0,20	18:09:22
BESTE	29,22	-2,14	18:09:47
BEYAZ	29,96	-3,97	18:09:25
BFREN	141,30	0,07	18:09:44
BIENY	24,14	0,67	18:09:31
BIGCH	7,42	1,37	18:09:32
BIGEN	18,47	-9,99	18:08:55
BIGTK	207,50	-1,24	18:09:00
BIMAS	747,00	2,33	18:09:47
BINBN	174,00	1,10	18:08:32
BINHO	9,32	-1,38	18:09:24
BIOEN	21,30	5,13	18:09:29
BIZIM	28,82	0,91	18:08:13
BJKAS	1,59	0,00	18:09:41
BLCYT	32,60	0,00	18:05:07
BLUME	43,26	1,69	18:08:37
BMSCH	18,08	-1,31	18:09:47
BMSTL	85,90	-5,40	18:09:50
BNTAS	6,72	-0,59	18:09:12
BOBET	19,43	0,26	18:08:52
BORLS	8,81	5,13	18:08:12
BORSK	7,95	8,46	18:09:58
BOSSA	6,39	-0,62	18:09:34
BRISA	86,40	2,92	18:09:54
BRKO	13,35	-2,55	18:09:40
BRKSN	9,08	0,67	18:08:03
BRKVY	105,00	-0,94	18:09:12
BRLSM	15,90	6,71	18:08:47
BRMEN	6,75	4,33	18:09:54
BRSAN	564,00	-0,62	18:09:48
BRYAT	2.101,00	-0,61	18:09:49
BSOKE	38,32	-1,29	18:09:19
BTCIM	6,33	4,63	18:09:58
BUCIM	6,22	2,47	18:09:35
BULGS	45,16	1,90	18:09:58
BURCE	53,25	-4,40	18:09:30
BURVA	1.173,00	-6,46	18:09:22
BVSAN	118,50	1,54	18:09:59
BYDNR	45,54	5,86	18:09:34
CANTE	1,77	2,31	18:09:58
CASA	93,10	-1,01	18:08:48
CATES	39,82	-1,39	18:09:49
CCOLA	79,85	3,90	18:09:30
CELHA	13,94	-3,80	18:09:18
CEMAS	4,76	0,63	18:09:51
CEMTS	10,68	-0,56	18:09:15
CEMZY	12,40	3,16	18:09:32
CEOEM	24,76	0,24	18:09:23
CGCAM	42,14	3,54	18:09:50
CIMSA	57,70	-1,70	18:09:34
CLEBI	1.795,00	2,57	18:08:39
CMBTN	1.711,00	-0,87	18:09:17
CMENT	318,00	-0,47	18:08:56
CONSE	3,38	-0,59	18:09:09
COSMO	199,00	-2,36	18:08:03
CRDFA	30,72	-2,48	18:09:59
CRFSA	147,00	1,38	18:09:57
CUSAN	24,88	0,65	18:08:06
CVKMD	35,64	-0,83	18:09:35
CWENE	36,40	1,68	18:09:44
DAGI	7,16	6,71	18:09:31
DAPGM	10,40	2,77	18:09:44
DARDL	2,21	-2,64	18:09:28
DCTTR	12,49	9,95	18:09:59
DENGE	2,54	1,20	18:09:59
DERHL	14,82	1,30	18:09:59
DERIM	37,78	2,66	18:05:07
DESA	14,70	4,26	18:09:54
DESPC	42,40	1,39	18:08:06
DEVA	65,15	1,01	18:09:11
DGATE	97,80	2,95	18:08:31
DGGYO	31,46	1,16	18:05:07
DGNMO	9,75	9,92	18:09:58
DIRIT	27,00	0,00	18:09:38
DITAS	33,50	-0,89	18:08:54
DMRGD	6,23	9,88	18:09:56
DMSAS	9,13	0,88	18:09:56
DNISI	19,65	0,82	18:08:11
DOAS	181,20	1,80	18:09:43
DOCO	8.875,00	-0,45	18:05:07
DOFER	33,30	-0,60	18:08:01
DOFRB	173,80	10,00	18:09:59
DOGUB	100,90	-4,90	18:08:56
DOHOL	23,52	0,43	18:09:53
DOKTA	24,88	1,47	18:05:07
DSTKF	2.760,00	0,55	18:09:56
DUNYH	113,00	-2,67	18:09:37
DURDO	5,10	3,66	18:08:01
DURKN	20,98	-0,10	18:08:12
DYOBY	18,37	-2,70	18:09:58
DZGYO	7,86	-0,51	18:08:38
EBEBK	73,85	0,82	18:08:01
ECILC	85,75	1,96	18:09:52
ECOGR	38,08	2,92	18:09:58
ECZYT	365,25	-4,13	18:09:55
EDATA	22,68	2,72	18:09:52
EDIP	38,90	-0,82	18:09:46
EFOR	11,81	-7,01	18:09:59
EGEEN	6.210,00	0,49	18:09:39
EGEGY	31,80	1,27	18:09:52
EGEPO	18,68	0,43	18:09:38
EGGUB	126,10	1,86	18:09:56
EGPRO	39,84	-3,07	18:09:53
EGSER	3,16	4,64	18:09:46
EKGYO	20,26	2,48	18:09:55
EKIZ	91,85	-0,38	18:09:30
EKOS	6,61	8,72	18:09:45
EKSUN	6,07	3,06	18:09:48
ELITE	30,80	1,65	18:09:44
EMKEL	24,74	0,90	18:08:02
EMNIS	150,30	0,54	18:09:53
EMPAE	42,98	9,98	18:09:07
ENDAE	16,18	3,06	18:05:07
ENERY	9,01	0,45	18:09:15
ENJSA	118,70	-4,27	18:09:45
ENKAI	106,10	2,61	18:09:45
ENPRA	82,10	-4,53	18:09:53
ENSRI	12,54	-4,57	18:09:43
ENTRA	10,95	-2,93	18:08:03
EPLAS	6,55	1,08	18:09:44
ERBOS	207,90	1,27	17:59:53
ERCB	58,00	0,69	18:08:01
EREGL	37,22	3,91	18:09:39
ERSU	25,26	1,53	18:09:25
ESCAR	54,00	3,85	18:09:35
ESCOM	5,98	-1,16	18:09:38
ESEN	3,74	1,36	18:09:44
ETILR	5,90	4,24	18:08:06
ETYAT	8,02	-0,99	18:08:03
EUHOL	12,47	-3,18	18:09:49
EUKYO	7,15	-1,24	18:09:15
EUPWR	58,80	6,04	18:09:34
EUREN	5,30	-0,19	18:09:58
EUYO	5,54	-1,95	18:08:01
EYGYO	2,72	-0,73	18:05:07
FADE	15,18	1,67	18:08:04
FENER	3,15	-0,32	18:09:32
FLAP	12,80	-3,47	18:08:56
FMIZP	296,50	1,63	18:05:07
FONET	5,48	1,48	18:09:54
FORMT	2,78	0,36	18:08:02

Menkul	Fiyat	%	Zaman
FORTE	100,70	2,55	18:08:42
FRIGO	9,19	-0,65	18:09:39
FRMPL	33,98	2,53	18:09:36
FROTO	98,05	2,14	18:09:41
FZLGY	14,60	-0,41	18:09:16
GARAN	129,40	-0,15	18:09:49
GARFA	29,32	-1,28	18:05:07
GATEG	317,50	-3,79	18:09:48
GEDIK	5,50	-0,18	18:08:01
GEDZA	31,02	2,72	18:08:23
GENIL	8,88	-0,22	18:09:47
GENKM	14,46	2,55	18:09:50
GENTS	8,20	1,74	18:09:49
GEREL	38,24	3,35	18:05:07
GESAN	54,20	6,17	18:09:49
GIPTA	81,40	-2,40	18:09:22
GLBMD	12,02	1,01	18:08:01
GLCVY	63,30	-1,94	18:09:05
GLDTR	558,50	0,63	18:09:25
GLRMK	191,00	0,53	18:09:30
GLRYH	4,09	2,25	18:08:05
GLYHO	15,49	0,52	18:05:07
GMSTR	665,00	0,15	18:09:38
GMTAS	41,70	2,96	18:09:00
GOKNR	21,38	0,09	18:09:52
GOLTS	366,75	-0,54	18:09:31
GOODY	15,77	2,54	18:08:38
GOZDE	19,98	0,91	18:08:58
GRNYO	18,54	2,26	18:08:01
GRSEL	300,50	1,52	18:09:37
GRTHO	245,20	-0,89	18:08:02
GSDDE	15,82	9,94	18:08:03
GSDHO	5,47	0,74	18:09:56
GSRAY	1,14	0,00	18:09:37
GUBRF	549,50	2,04	18:09:07
GUNDG	868,50	-3,23	18:09:45
GWIND	28,98	-4,86	18:09:55
GZNMI	72,40	3,43	18:09:53
HALKB	36,46	-0,05	18:09:58
HALKS	1.197,48	0,61	18:05:10
HATEK	16,23	1,44	18:08:50
HATSN	47,18	9,98	18:09:22
HDFGS	3,50	1,74	18:09:32
HEDEF	143,80	-2,11	18:09:46
HEKTS	3,35	-0,89	18:09:56
HKTM	14,28	-2,86	18:08:32
HLGYO	6,00	4,35	18:09:28
HOROZ	79,75	-4,43	18:09:44
HRKET	80,40	3,47	18:09:04
HTTBT	42,50	3,76	18:08:54
HUBVC	3,71	-1,59	18:08:11
HUNER	3,25	0,93	18:09:02
HURGZ	9,03	3,32	18:09:51
ICBCT	16,91	2,30	18:09:58
ICUGS	6,07	-2,72	18:09:51
IDGYO	3,26	-2,10	18:08:35
IEYHO	98,80	-0,50	18:09:20
IHAAS	78,65	0,00	18:05:07
IHEVA	2,24	0,00	18:09:58
IHGZT	1,48	-1,33	18:09:22
IHLAS	2,21	1,84	18:09:51
IHLGM	2,29	2,23	18:09:53
IHYAY	1,82	0,00	18:09:53
IMASM	3,74	1,63	18:09:20
INDES	10,75	2,87	18:09:32
INFO	3,42	-1,44	18:09:24
INGRM	481,00	5,48	18:08:35
INTEK	240,10	-0,08	18:09:16
INTEM	281,00	-0,71	18:05:05
INVEO	7,30	-1,08	18:08:06
INVES	566,00	0,89	18:05:07
ISATR	4.950.000,00	0,00	18:07:00
ISBIR	84,50	-1,86	18:08:03
ISBTR	418.997,50	0,00	18:07:00
ISCTR	14,01	-0,50	18:09:38
ISDMR	52,90	4,34	18:09:48
ISFIN	20,18	1,05	18:05:07
ISGLK	702,25	0,32	18:08:01
ISGSY	118,00	0,00	18:08:57
ISGYO	19,95	0,00	18:09:46
ISKPL	23,18	6,82	18:09:47
ISKUR	2.702.000,00	9,17	12:55:11
ISMEN	42,26	1,54	18:08:19
ISSEN	8,27	0,85	18:05:07
ISYAT	8,40	0,84	18:05:07
IZENR	10,43	1,86	18:09:37
IZFAS	66,40	-3,21	18:09:43
IZINV	72,00	-2,70	18:09:48
IZMDC	7,26	2,40	18:09:50
JANTS	17,30	0,41	18:08:04
KAPLM	738,50	9,90	18:09:14
KAREL	12,10	5,49	18:09:48
KARSN	11,34	-0,44	18:09:48
KARTN	119,70	9,92	18:05:05
KATMR	2,91	2,46	18:09:41
KAYSE	4,76	0,63	18:08:23
KBORU	26,82	0,45	18:08:35
KCAER	12,59	3,54	18:09:49
KCHOL	201,90	2,28	18:09:38
KENT	400,00	-0,62	18:08:03
KERVN	3,83	4,93	18:09:41
KFEIN	9,12	1,67	18:09:47
KGYO	12,80	7,29	18:09:00
KIMMR	17,01	-2,91	18:08:01
KLGYO	5,18	1,37	18:09:16
KLKIM	34,70	3,21	18:09:43
KLMSN	35,16	0,57	18:08:44
KLNMA	9,49	-0,11	18:09:14
KLRHO	101,20	-1,84	18:09:45
KLSER	26,64	2,38	18:08:01
KLSYN	12,31	-2,76	18:05:05
KLYPV	57,75	-0,86	18:09:50
KMPUR	21,60	-2,53	18:09:44
KNFRT	11,59	-3,90	18:09:16
KOCMT	2,67	3,09	18:09:45
KONKA	16,15	-0,31	18:08:01
KONTR	9,60	-2,14	18:09:43
KONYA	4.167,50	0,54	18:05:07
KOPOL	5,72	0,88	18:05:07
KORDS	63,30	-1,71	18:09:59
KOTON	15,34	1,79	18:09:43
KRDMA	41,50	6,57	18:09:49
KRDMB	93,30	-3,81	18:09:49
KRDMD	40,28	3,07	18:09:27
KRGYO	2,84	0,71	18:08:26
KRONT	19,94	5,00	18:05:07
KRPLS	9,20	-0,22	18:05:05
KRSTL	8,88	-0,11	18:09:35
KRTEK	24,56	0,74	18:08:29
KRVGD	3,09	-2,22	18:09:46
KSTUR	3.035,00	-2,02	18:09:12
KTLEV	116,00	0,43	18:09:38
KTSKR	118,60	-2,39	18:09:36
KUTPO	96,05	-0,62	18:05:07
KUVVA	132,80	2,95	18:09:31
KUYAS	82,50	0,55	18:08:42
KZBGY	3,45	2,68	18:08:57
KZGYO	23,16	0,43	18:09:25
LIDER	105,70	-5,79	18:09:36
LIDFA	3,34	-1,18	18:08:01
LILAK	34,70	1,94	18:09:38
LINK	6,01	1,69	18:09:50
LKMNH	15,19	2,50	18:08:17
LMKDC	37,10	0,71	18:09:49
LOGO	153,10	3,10	18:09:00
LRSHO	3,85	4,90	18:08:03
LUKSK	106,70	-2,11	18:08:40
LXGYO	17,89	3,71	18:09:46
LYDHO	193,10	-2,57	18:05:05
LYDYE	16.160,00	1,40	18:08:42
MAALT	1.083,00	-1,55	18:08:43
MACKO	43,26	5,51	18:08:01
MAGEN	59,20	-4,36	18:09:38
MAKIM	17,20	-2,27	18:08:03
MAKTK	14,02	4,63	18:09:49
MANAS	29,50	4,09	18:09:50
MARBL	13,90	2,96	18:08:03
MARKA	53,25	-1,39	18:09:35
MARMR	2,83	-1,74	18:08:24
MARTI	2,11	-1,86	18:09:33
MAVI	44,48	0,86	18:09:13
MCARD	178,60	9,98	18:09:58
MEDTR	30,00	-0,53	18:05:05
MEGAP	2,51	-1,57	18:09:45
MEGAP	2,51	-1,57	18:09:45
MEGMT	85,80	3,75	18:09:50
MEKAG	4,00	-0,25	18:09:30
MEPET	22,62	0,53	18:09:34
MERCN	23,70	2,60	18:08:01
MERIT	16,38	1,99	17:59:28
MERKO	2,14	2,39	18:09:50
METRO	6,43	0,63	17:59:49
MEYSU	19,49	-2,50	18:09:25
MGROS	643,50	0,47	18:09:49
MHRGY	3,68	-0,81	18:05:05
MIATK	40,80	4,40	18:09:40
MMCAS	81,20	-5,69	18:08:55
MNDRS	12,74	1,27	18:09:44
MNDTR	6,32	3,61	18:05:07
MOBTL	13,63	3,02	18:08:46
MOGAN	15,80	7,26	18:09:19
MOPAS	40,22	1,21	18:09:20
MPARK	443,75	1,31	18:09:14
MRGYO	1,83	0,00	18:08:01
MRSHL	1.607,00	-0,06	18:08:03
MSGYO	6,94	-2,12	18:05:07
MTRKS	24,46	2,00	18:08:03
MTRYO	10,95	4,99	18:08:07
MZHLD	6,51	-0,91	18:05:07
NATEN	6,95	0,43	18:09:49
NETAS	67,45	6,22	18:05:07
NETCD	139,90	9,98	18:09:14
NIBAS	5,90	1,20	18:09:59
NPTLR	45,74	0,07	18:05:05
NTGAZ	13,89	9,98	18:09:37
NTHOL	38,74	1,73	18:05:07
NUGYO	9,65	0,31	18:08:17
NUHCM	242,30	-0,08	18:09:47
OBAMS	8,74	3,43	18:09:24
OBASE	38,90	0,83	18:05:07
ODAS	7,52	9,94	18:09:38
ODINE	1.240,00	3,33	18:09:45
OFSYM	56,10	0,63	18:08:32
ONCSM	272,00	0,74	18:08:01
ONRYT	66,00	2,72	18:09:32
OPK30	74,02	0,16	18:05:07
OPT25	51,48	-1,64	18:05:07
OPTGY	169,55	-0,21	18:05:07
OPTLR	56,54	0,14	18:05:07
OPX30	85,56	0,71	18:05:07
ORCAY	4,13	-2,13	18:08:29
ORGE	81,70	-0,79	18:08:03
ORMA	166,00	1,84	18:09:40
OSMEN	7,54	0,40	18:05:07
OSTIM	2,84	0,35	18:05:07
OTKAR	379,00	0,80	18:08:03
OTTO	301,25	-0,66	18:08:12
OYAKC	24,00	2,30	18:09:49
OYAYO	52,15	1,07	18:09:40
OYLUM	8,10	0,50	18:08:15
OYYAT	59,85	4,54	18:09:46
OZATD	451,50	9,99	18:05:05
OZGYO	2,21	2,31	18:09:39
OZKGY	12,61	2,94	18:09:49
OZKGY	12,61	2,94	18:09:49
OZRDN	33,48	-1,24	18:09:36
OZSUB	28,00	-2,37	18:05:05
OZYSR	11,95	4,28	18:09:51
PAGYO	128,40	4,99	18:09:11
PAHOL	1,53	1,32	18:09:31
PAMEL	90,00	-3,23	18:08:03
PAPIL	16,28	1,18	18:09:14

Menkul	Fiyat	%	Zaman
PARSN	82,65	2,04	18:05:07
PASEU	121,50	-10,00	18:09:50
PATEK	22,96	9,96	18:05:05
PCILT	30,46	6,28	18:05:07
PEKGY	16,43	-1,50	18:09:52
PENGD	14,99	4,90	18:09:17
PENTA	15,34	5,65	18:09:44
PETKM	24,12	0,25	18:09:10
PETUN	13,05	4,82	18:08:19
PGSUS	178,70	-0,11	18:09:37
PINSU	11,57	1,22	18:08:33
PKART	148,90	9,97	18:09:34
PKENT	152,00	-0,33	18:08:57
PLTUR	27,32	0,22	18:09:18
PNLSN	45,20	-0,35	18:08:03
PNSUT	13,92	9,69	18:09:27
POLHO	20,56	-0,19	18:05:05
POLTK	5.345,00	-0,14	18:09:36
PRDGS	8,50	-1,62	18:08:07
PRKAB	38,08	0,32	18:08:57
PRKME	19,59	3,00	18:09:05
PRZMA	35,52	9,97	18:08:07
PSDTC	134,50	0,15	18:09:21
PSGYO	3,00	2,39	18:09:28
QNBFK	38,90	-0,77	18:09:40
QNBTR	231,20	-3,51	18:09:50
QTEMZ	370,90	0,73	18:05:07
QUAGR	3,81	2,42	18:09:12
RALYH	382,00	7,76	18:09:44
RAYSG	198,90	3,11	18:05:07
REEDR	7,65	0,79	18:09:35
RGYAS	182,00	-0,55	18:09:15
RNPOL	2,63	-2,95	18:09:55
RODRG	26,14	-6,64	18:08:49
RTALB	3,25	0,31	18:08:48
RUBNS	35,00	0,81	18:08:07
RUZYE	13,99	2,19	18:09:59
RYGYO	31,10	2,64	18:09:34
RYSAS	21,04	5,20	18:09:19
SAFKR	24,34	4,11	18:10:01
SAHOL	95,30	1,71	18:09:45
SAMAT	5,78	-2,53	18:09:53
SANEL	36,00	0,73	18:08:07
SANFM	7,52	0,27	18:05:05
SANKO	22,56	-4,73	18:05:07
SARKY	26,58	1,30	18:08:54
SASA	2,99	-4,17	18:09:49
SAYAS	49,70	-4,42	18:09:45
SDTTR	241,40	4,01	18:09:32
SEGMN	54,40	-1,98	18:08:39
SEGYO	4,91	1,24	18:09:07
SEKFK	12,32	10,00	18:09:34
SEKUR	8,06	0,37	18:09:06
SELEC	103,00	-0,96	18:08:07
SELVA	2,46	2,07	18:09:18
SERNT	8,45	-1,17	18:08:07
SEYKM	5,70	-2,73	18:08:33
SILVR	2,53	0,40	18:09:57
SISE	47,86	4,04	18:09:45
SKBNK	12,80	2,81	18:09:51
SKTAS	3,49	-0,29	18:09:40
SKYLP	359,00	-2,97	18:09:23
SKYMD	13,56	0,67	18:08:12
SMART	36,86	0,55	18:08:01
SMRTG	8,36	6,09	18:09:35
SMRVA	19,35	-7,59	18:09:18
SNGYO	3,62	0,84	18:09:11
SNICA	4,11	1,23	18:09:35
SNPAM	21,46	0,75	18:08:06
SODSN	10,09	1,41	18:08:02
SOKE	20,76	3,80	18:09:57
SOKM	51,75	0,88	18:09:53
SONME	135,30	-0,51	18:09:41
SRVGY	3,43	-0,29	18:08:01
SUMAS	349,25	10,00	18:09:59
SUNTK	36,88	-0,75	18:09:50
SURGY	74,75	3,53	18:09:57
SUWEN	8,69	0,81	18:08:47
SVGYO	19,36	1,89	18:09:28
TABGD	265,25	0,76	18:08:11
TARKM	469,00	4,34	18:09:36
TATEN	15,43	9,98	18:09:56
TATGD	18,01	-3,95	18:09:56
TAVHL	276,00	1,66	18:09:59
TBORG	142,60	0,42	18:09:02
TCELL	115,20	3,78	18:09:47
TCKRC	110,00	-1,61	18:09:53
TDGYO	17,68	-3,91	18:09:40
TEHOL	25,28	-0,08	18:09:59
TEKTU	11,96	-1,16	18:09:33
TERA	241,40	2,72	18:09:58
TEZOL	19,39	2,16	18:09:13
TGSAS	161,30	-1,53	18:09:55
THYAO	301,00	0,08	18:09:57
TKFEN	136,60	-2,01	18:09:44
TKNSA	23,02	5,21	18:09:48
TLMAN	94,95	1,82	18:09:19
TMPOL	444,75	-7,20	18:09:30
TMSN	104,30	4,09	18:09:49
TNZTP	27,30	1,26	18:09:52
TOASO	298,25	4,28	18:09:46
TRALT	40,66	2,83	18:09:59
TRCAS	49,60	4,20	18:09:49
TRENJ	91,30	1,56	18:09:37
TRGYO	99,70	0,55	18:09:28
TRHOL	1.339,00	5,93	18:09:52
TRILC	4,01	6,93	18:09:57
TRMET	116,40	0,34	18:09:38
TSGYO	6,83	0,44	18:08:01
TSKB	11,69	0,52	18:09:57
TSPOR	0,98	1,03	18:09:59
TTKOM	62,65	3,73	18:09:53
TTRAK	446,25	0,96	18:09:38
TUCLK	4,14	1,47	18:09:16
TUKAS	2,52	0,80	18:09:56
TUPRS	270,75	-0,09	18:09:55
TUREX	9,13	2,82	18:09:56
TURGG	38,08	-3,59	18:09:25
TURSG	14,10	0,64	18:09:54
UCAYM	29,80	-1,32	18:09:43
UFUK	1.451,00	-1,63	18:08:35
ULAS	28,92	0,35	18:09:35
ULKER	127,00	0,87	18:09:57
ULUFA	4,10	-1,68	18:09:59
ULUSE	247,50	6,73	18:08:09
ULUUN	9,48	3,38	18:09:54
UNLU	13,60	2,10	18:08:02
USAK	1,72	0,58	18:09:42
USDTR	4.239,00	0,00	18:05:05
VAKBN	30,86	1,05	18:09:57
VAKFA	13,63	0,96	18:09:42
VAKFN	1,81	1,69	18:09:43
VAKKO	83,00	0,61	18:08:41
VANGD	95,80	1,91	18:08:54
VBTYZ	23,14	4,80	18:09:55
VERTU	40,22	1,87	18:08:57
VERUS	510,00	0,59	18:08:01
VESBE	7,03	0,29	18:09:59
VESTL	27,80	1,24	18:09:58
VKFYO	35,30	5,69	18:09:43
VKGYO	2,73	0,74	18:09:23
VKING	26,78	-0,74	18:08:01
VRGYO	2,41	0,84	18:08:50
VSNMD	83,75	0,30	18:09:39
YAPRK	15,27	9,94	18:09:49
YATAS	45,60	2,06	18:09:53
YAYLA	29,30	-4,25	18:09:16
YBTAS	17,64	0,00	18:08:36
YEOTK	66,00	7,58	18:09:54
YESIL	1,65	3,12	18:09:47
YGGYO	231,20	2,62	18:09:11
YIGIT	24,08	0,58	18:09:42
YKBNK	36,08	0,67	18:09:59
YKSLN	3,23	0,62	18:09:32
YONGA	56,65	3,00	18:09:14
YUNSA	8,28	0,36	18:09:18
YYAPI	1,26	3,28	18:09:49
YYLGD	12,10	-0,33	18:09:56
Z30EA	200,00	1,45	18:05:05
Z30KE	177,80	-0,56	18:05:07
Z30KP	257,60	-0,16	18:09:07
ZEDUR	9,42	0,96	18:09:23
ZELOT	124,15	1,55	18:05:05
ZERGY	21,20	6,00	18:09:42
ZGOLD	703,50	-0,14	18:08:01
ZGYO	28,90	-0,55	18:09:19
ZOREN	3,08	-1,28	18:09:51
ZPBDL	259,70	0,85	18:05:05
ZPLIB	193,95	-1,25	18:08:21
ZPT10	127,45	3,32	18:05:05
ZPX30	215,65	0,77	18:08:01
ZRE20	183,10	1,13	18:05:05
ZRGYO	21,62	0,09	18:08:01
ZSR25	48,98	0,66	18:05:05
ZTLRF	1.219,00	0,08	18:05:07
ZTLRK	1.217,50	0,08	18:05:05
ZTM25	188,70	1,83	18:05:05